🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 20,59 20,87 20,35 20,81 +0,68% 2,54% 32.508.346
07/08/2008 20,44 20,83 20,25 20,67 +0,80% 2,80% 28.335.997
06/08/2008 20,34 20,65 20,27 20,50 +0,33% 1,90% 26.909.321
05/08/2008 20,05 20,52 19,97 20,44 +2,41% 2,76% 29.322.052
04/08/2008 19,85 20,19 19,82 19,95 -0,05% 1,85% 20.893.677
01/08/2008 20,35 20,44 19,85 19,96 -1,87% 2,90% 24.273.086
31/07/2008 20,37 20,61 20,21 20,35 -0,58% 1,96% 32.050.991
30/07/2008 20,20 20,51 20,10 20,46 +2,11% 2,07% 35.328.007
29/07/2008 19,63 20,21 19,54 20,04 +2,63% 3,42% 37.281.842
28/07/2008 19,74 19,90 19,39 19,53 -1,62% 2,62% 24.259.654
25/07/2008 19,72 19,98 19,55 19,85 +0,76% 2,19% 25.906.530
24/07/2008 20,17 20,17 19,67 19,70 -2,03% 2,48% 30.372.626
23/07/2008 19,71 20,29 19,71 20,11 +1,72% 2,93% 35.939.723
22/07/2008 19,48 19,78 19,36 19,77 +0,42% 2,17% 33.311.856
21/07/2008 19,80 19,85 19,43 19,69 -0,16% 2,09% 24.124.672
18/07/2008 19,52 19,96 19,50 19,72 +0,44% 2,37% 31.188.688
17/07/2008 19,53 19,82 19,21 19,63 +2,10% 3,14% 41.732.304
16/07/2008 18,76 19,28 18,62 19,23 +1,66% 3,51% 41.337.045
15/07/2008 18,65 19,11 18,54 18,91 -0,34% 3,04% 48.189.889
14/07/2008 19,03 19,13 18,65 18,98 +0,48% 2,51% 37.358.692
11/07/2008 18,71 19,09 18,64 18,89 +0,34% 2,43% 41.198.980
10/07/2008 19,25 19,29 18,64 18,82 -1,80% 3,37% 58.493.488
09/07/2008 19,80 19,80 19,14 19,17 -2,85% 3,37% 36.156.179
08/07/2008 19,90 19,95 19,41 19,73 -1,25% 2,76% 39.679.820
07/07/2008 19,80 20,41 19,70 19,98 +1,29% 3,58% 32.702.783
03/07/2008 19,80 19,89 19,37 19,73 -0,39% 2,59% 29.976.707
02/07/2008 20,04 20,19 19,76 19,80 -0,89% 2,13% 23.031.819
01/07/2008 19,77 20,15 19,60 19,98 -0,48% 2,76% 42.337.193
30/06/2008 20,39 20,63 19,91 20,08 -0,83% 3,52% 33.923.792
27/06/2008 20,25 20,36 20,00 20,25 -0,20% 1,79% 31.972.820