🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 16,86 16,91 16,49 16,71 -0,14% 2,50% 31.185.385
09/06/2009 16,99 17,02 16,64 16,73 -1,52% 2,22% 34.094.447
08/06/2009 16,74 17,09 16,58 16,99 +0,16% 3,07% 38.497.346
05/06/2009 16,56 17,03 16,55 16,96 +3,49% 2,88% 57.153.350
04/06/2009 16,23 16,48 16,11 16,39 +1,29% 2,24% 41.645.105
03/06/2009 16,22 16,28 15,97 16,18 -0,59% 1,93% 30.705.128
02/06/2009 16,33 16,60 16,18 16,28 -0,44% 2,59% 36.484.498
01/06/2009 15,80 16,41 15,76 16,35 +4,80% 4,11% 39.155.083
29/05/2009 15,59 15,83 15,37 15,60 -1,01% 2,94% 42.954.854
28/05/2009 15,60 15,93 15,53 15,76 +1,05% 2,56% 36.560.687
27/05/2009 15,67 16,01 15,55 15,59 -0,38% 2,90% 37.085.864
26/05/2009 15,38 15,93 15,33 15,65 +0,97% 3,90% 44.173.882
22/05/2009 15,59 15,74 15,37 15,50 -0,23% 2,36% 26.434.790
21/05/2009 15,58 15,62 15,24 15,54 -1,30% 2,45% 55.941.810
20/05/2009 16,00 16,12 15,64 15,74 -5,22% 3,04% 104.510.443
19/05/2009 16,34 16,79 16,17 16,61 +2,38% 3,81% 57.536.278
18/05/2009 15,99 16,24 15,72 16,23 +2,06% 3,24% 38.810.470
15/05/2009 15,87 16,19 15,82 15,90 +0,23% 2,32% 37.361.554
14/05/2009 15,63 15,93 15,49 15,86 +2,10% 2,82% 32.398.907
13/05/2009 15,72 15,81 15,41 15,54 -2,23% 2,57% 31.151.694
12/05/2009 15,94 16,00 15,75 15,89 -0,11% 1,59% 30.401.252
11/05/2009 15,46 16,05 15,45 15,91 +1,01% 3,88% 31.282.933
08/05/2009 15,82 15,83 15,17 15,75 +0,43% 4,16% 52.738.781
07/05/2009 16,56 16,56 15,56 15,68 -4,95% 6,03% 60.399.539
06/05/2009 16,65 16,71 16,30 16,50 -1,28% 2,48% 33.939.206
05/05/2009 16,61 16,79 16,56 16,71 -0,92% 1,39% 28.406.681
04/05/2009 16,69 16,91 16,48 16,87 +1,70% 2,58% 28.399.634
01/05/2009 16,33 16,61 16,14 16,58 +1,50% 2,92% 28.886.497
30/04/2009 16,70 16,98 16,22 16,34 -1,29% 4,57% 42.768.565
29/04/2009 16,16 16,80 16,12 16,55 +2,91% 4,24% 30.911.456