🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 22,24 22,39 22,17 22,28 -0,02% 1,02% 36.022.958
27/11/2009 22,23 22,42 22,07 22,28 -1,96% 1,57% 21.907.698
25/11/2009 22,86 22,87 22,69 22,73 -0,28% 0,77% 28.065.811
24/11/2009 22,98 23,17 22,63 22,79 -1,63% 2,33% 38.027.219
23/11/2009 22,90 23,17 22,87 23,17 +1,96% 1,35% 34.737.871
20/11/2009 22,52 22,83 22,48 22,72 +0,44% 1,53% 31.674.889
19/11/2009 22,79 22,87 22,40 22,62 -1,31% 2,05% 33.199.994
18/11/2009 23,17 23,18 22,83 22,92 -1,64% 1,53% 36.385.848
17/11/2009 22,87 23,36 22,82 23,31 +1,00% 2,34% 34.825.070
16/11/2009 22,66 23,11 22,64 23,07 +1,80% 2,04% 45.400.616
13/11/2009 22,57 22,68 22,43 22,67 +0,42% 1,11% 30.512.674
12/11/2009 22,55 22,69 22,49 22,57 -0,60% 0,87% 48.412.071
11/11/2009 22,62 22,71 22,57 22,71 +0,08% 0,58% 31.344.149
10/11/2009 22,62 22,69 22,55 22,69 -0,06% 0,64% 23.372.689
09/11/2009 22,28 22,71 22,17 22,70 +1,69% 2,40% 34.274.791
06/11/2009 22,11 22,33 22,03 22,33 +0,63% 1,31% 23.799.216
05/11/2009 21,97 22,20 21,80 22,18 +2,28% 1,82% 25.068.889
04/11/2009 21,78 22,09 21,66 21,69 +0,53% 1,98% 34.283.599
03/11/2009 21,70 21,80 21,48 21,58 -1,35% 1,46% 32.444.048
02/11/2009 21,54 21,93 21,42 21,87 +1,47% 2,36% 33.946.032
30/10/2009 21,90 22,10 21,47 21,55 -1,84% 2,88% 36.841.001
29/10/2009 21,34 21,98 21,34 21,96 +3,03% 2,98% 34.263.560
28/10/2009 21,43 21,60 21,28 21,31 -0,78% 1,50% 25.992.188
27/10/2009 21,68 21,80 21,40 21,48 -1,17% 1,84% 22.187.132
26/10/2009 22,01 22,21 21,60 21,73 -1,44% 2,74% 24.698.513
23/10/2009 22,29 22,34 21,91 22,05 +0,50% 1,94% 29.841.064
22/10/2009 21,83 22,02 21,68 21,94 +0,21% 1,58% 20.235.279
21/10/2009 22,07 22,28 21,87 21,90 -1,07% 1,83% 27.263.182
20/10/2009 22,04 22,21 21,96 22,13 +0,56% 1,13% 27.112.125
19/10/2009 21,90 22,04 21,86 22,01 +0,21% 0,83% 24.700.054