🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 21,02 21,34 20,73 20,75 -1,91% 2,90% 39.803.792
21/05/2010 20,42 21,26 20,35 21,15 +1,37% 4,47% 61.267.567
20/05/2010 20,82 21,24 20,49 20,87 -2,23% 3,60% 73.032.413
19/05/2010 21,76 21,87 21,04 21,34 +0,45% 3,78% 71.202.991
18/05/2010 21,91 21,93 21,19 21,25 -1,54% 3,36% 47.203.393
17/05/2010 21,55 21,66 21,18 21,58 +0,19% 2,21% 37.365.958
14/05/2010 21,87 21,89 21,16 21,54 -2,65% 3,34% 57.160.617
13/05/2010 22,50 22,71 22,08 22,13 -1,70% 2,81% 34.014.074
12/05/2010 22,11 22,64 22,08 22,51 +2,35% 2,55% 38.938.627
11/05/2010 22,06 22,47 21,90 21,99 -1,38% 2,57% 38.132.695
10/05/2010 22,26 22,86 22,16 22,30 +5,07% 3,12% 51.745.018
07/05/2010 21,84 21,93 20,71 21,22 -3,31% 5,59% 85.063.040
06/05/2010 22,95 23,61 19,05 21,95 -5,11% 19,89% 83.531.108
05/05/2010 22,84 23,22 22,73 23,13 +0,57% 2,13% 30.896.702
04/05/2010 23,71 23,73 22,84 23,00 -3,93% 3,74% 44.013.136
03/05/2010 23,63 24,05 23,61 23,94 +1,42% 1,84% 25.692.936
30/04/2010 24,07 24,24 23,58 23,60 -1,72% 2,75% 34.641.644
29/04/2010 23,89 24,07 23,86 24,01 -0,75% 0,86% 42.994.050
28/04/2010 24,12 24,31 24,11 24,20 +0,06% 0,83% 35.458.366
27/04/2010 24,53 24,64 24,12 24,18 -1,86% 2,11% 32.043.724
26/04/2010 24,49 24,80 24,44 24,64 +0,67% 1,45% 26.640.236
23/04/2010 24,23 24,48 24,08 24,48 +1,11% 1,65% 21.544.148
22/04/2010 24,21 24,31 23,85 24,21 -0,73% 1,89% 27.285.863
21/04/2010 24,24 24,54 24,18 24,39 +0,26% 1,46% 25.513.033
20/04/2010 24,46 24,52 24,23 24,32 -0,15% 1,17% 26.978.684
19/04/2010 24,27 24,40 24,09 24,36 -0,20% 1,29% 23.629.882
16/04/2010 24,55 24,86 24,31 24,41 -0,89% 2,26% 34.406.911
15/04/2010 24,61 24,66 24,32 24,63 -0,53% 1,40% 31.134.078
14/04/2010 24,53 24,81 24,50 24,76 +1,38% 1,28% 26.495.785
13/04/2010 24,47 24,51 24,32 24,42 -0,19% 0,78% 17.861.963