🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 12,43 12,50 12,10 12,49 +0,22% 3,18% 33.372.191
17/12/2013 12,51 12,65 12,41 12,47 +2,04% 1,92% 42.127.123
16/12/2013 12,14 12,28 12,12 12,22 +0,49% 1,35% 27.367.557
13/12/2013 12,11 12,21 11,94 12,16 +0,64% 2,21% 25.890.455
12/12/2013 12,28 12,31 12,00 12,08 -1,44% 2,55% 29.556.125
11/12/2013 12,19 12,34 12,19 12,26 -0,18% 1,23% 34.684.363
10/12/2013 12,26 12,38 12,17 12,28 -0,77% 1,74% 32.508.346
09/12/2013 12,54 12,57 12,35 12,38 -1,62% 1,74% 34.091.584
06/12/2013 12,54 12,77 12,53 12,58 +1,65% 1,88% 37.820.231
05/12/2013 12,78 12,80 12,28 12,38 -3,13% 4,09% 48.529.658
04/12/2013 12,74 13,03 12,71 12,77 +2,29% 2,53% 75.005.625
03/12/2013 12,37 12,61 12,34 12,49 +0,66% 2,17% 39.451.693
02/12/2013 12,37 12,49 12,33 12,41 -0,11% 1,28% 31.727.517
29/11/2013 12,28 12,51 12,27 12,42 -0,04% 1,96% 26.397.576
27/11/2013 12,18 12,57 11,39 12,43 +9,05% 9,66% 114.927.665
26/11/2013 11,45 11,56 11,39 11,39 -0,91% 1,43% 56.419.864
25/11/2013 11,50 11,58 11,43 11,50 +0,24% 1,30% 30.730.231
22/11/2013 11,35 11,51 11,29 11,47 +0,92% 1,92% 23.658.949
21/11/2013 11,44 11,46 11,34 11,37 +0,36% 1,07% 24.807.292
20/11/2013 11,34 11,47 11,25 11,33 -0,20% 1,96% 38.992.796
19/11/2013 11,46 11,53 11,30 11,35 -0,04% 1,94% 28.677.307
18/11/2013 11,50 11,53 11,34 11,35 -0,83% 1,66% 25.527.786
15/11/2013 11,42 11,49 11,30 11,45 +0,56% 1,71% 42.531.190
14/11/2013 11,69 11,78 11,28 11,39 -5,36% 4,27% 58.115.404
13/11/2013 11,87 12,04 11,83 12,03 +1,03% 1,76% 20.455.039
12/11/2013 11,89 12,08 11,88 11,91 -0,49% 1,64% 21.875.108
11/11/2013 11,76 12,08 11,70 11,97 +1,58% 3,20% 26.937.947
08/11/2013 11,62 11,78 11,58 11,78 +0,97% 1,76% 33.289.616
07/11/2013 11,65 11,93 11,64 11,67 +0,31% 2,53% 32.663.367
06/11/2013 11,61 11,69 11,55 11,63 +0,55% 1,21% 27.838.565