🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 15,79 16,15 15,74 16,09 +1,11% 2,59% 18.090.311
24/07/2014 15,95 15,98 15,84 15,91 +0,17% 0,88% 16.701.730
23/07/2014 15,97 16,05 15,89 15,89 -0,48% 1,05% 14.149.832
22/07/2014 15,69 16,03 15,68 15,96 +1,83% 2,23% 17.981.752
21/07/2014 15,79 15,82 15,62 15,68 -0,83% 1,29% 16.077.242
18/07/2014 15,68 15,82 15,64 15,81 +1,10% 1,16% 22.836.502
17/07/2014 15,75 15,75 15,59 15,64 -1,12% 1,04% 30.013.700
16/07/2014 15,63 15,95 15,63 15,81 +1,96% 2,03% 42.322.660
15/07/2014 15,60 15,65 15,44 15,51 +0,00% 1,37% 16.994.816
14/07/2014 15,53 15,59 15,45 15,51 +0,53% 0,96% 23.952.255
11/07/2014 15,41 15,52 15,39 15,43 +0,35% 0,85% 14.222.498
10/07/2014 15,19 15,45 15,10 15,37 +0,59% 2,30% 19.004.141
09/07/2014 15,24 15,35 15,22 15,28 +0,45% 0,83% 12.515.067
08/07/2014 15,39 15,41 15,18 15,21 -1,09% 1,48% 15.809.699
07/07/2014 15,40 15,44 15,29 15,38 -0,38% 0,97% 15.209.434
03/07/2014 15,46 15,50 15,40 15,44 +0,35% 0,59% 10.702.821
02/07/2014 15,54 15,55 15,38 15,39 -0,88% 1,11% 19.732.562
01/07/2014 15,41 15,63 15,30 15,52 +1,48% 2,18% 19.014.270
30/06/2014 15,39 15,45 15,28 15,30 -0,68% 1,12% 15.594.124
27/06/2014 15,38 15,45 15,29 15,40 +0,00% 1,03% 20.073.432
26/06/2014 15,33 15,42 15,25 15,40 +0,95% 1,10% 14.484.316
25/06/2014 15,37 15,37 15,19 15,25 -1,06% 1,18% 22.287.543
24/06/2014 15,69 15,70 15,41 15,42 -1,65% 1,85% 21.767.871
23/06/2014 15,61 15,69 15,45 15,68 +0,88% 1,54% 18.077.319
20/06/2014 15,68 15,69 15,54 15,54 -0,75% 0,98% 24.178.400
19/06/2014 15,75 15,80 15,59 15,66 -0,66% 1,33% 13.137.572
18/06/2014 15,87 15,89 15,63 15,76 -0,57% 1,63% 13.989.746
17/06/2014 15,85 15,93 15,77 15,85 +0,03% 1,00% 15.293.110
16/06/2014 15,92 15,92 15,73 15,85 -0,74% 1,23% 22.075.711
13/06/2014 15,44 15,99 15,35 15,97 +5,30% 4,09% 48.854.673