🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 17,92 18,00 17,33 17,34 -3,22% 3,73% 30.338.936
14/01/2015 17,93 17,95 17,62 17,92 -0,88% 1,87% 22.849.273
13/01/2015 18,15 18,47 17,92 18,08 -0,28% 3,05% 25.409.098
12/01/2015 18,47 18,53 18,06 18,13 -1,84% 2,53% 19.723.975
09/01/2015 18,55 18,66 18,27 18,47 -0,02% 2,16% 21.369.089
08/01/2015 18,22 18,57 18,20 18,47 +2,39% 2,02% 21.644.999
07/01/2015 17,96 18,05 17,82 18,04 +1,17% 1,32% 23.140.598
06/01/2015 18,11 18,27 17,67 17,83 -0,76% 3,26% 26.398.677
05/01/2015 18,07 18,21 17,83 17,97 -1,67% 2,06% 23.850.963
02/01/2015 18,19 18,38 17,97 18,27 +0,27% 2,25% 21.604.483
31/12/2014 18,51 18,54 18,21 18,22 -1,45% 1,77% 15.880.604
30/12/2014 18,42 18,56 18,42 18,49 +0,02% 0,79% 12.683.960
29/12/2014 18,43 18,57 18,35 18,49 +0,02% 1,23% 16.292.598
26/12/2014 18,41 18,60 18,39 18,48 +0,39% 1,11% 10.779.671
24/12/2014 18,38 18,54 18,37 18,41 +0,45% 0,96% 12.175.959
23/12/2014 18,14 18,44 18,13 18,33 +1,41% 1,68% 21.266.476
22/12/2014 18,16 18,35 17,95 18,07 -0,25% 2,23% 23.830.925
19/12/2014 18,07 18,28 18,02 18,12 +0,20% 1,46% 40.949.713
18/12/2014 17,75 18,09 17,69 18,08 +3,03% 2,25% 27.499.677
17/12/2014 17,28 17,60 17,22 17,55 +3,56% 2,23% 25.379.371
16/12/2014 16,90 17,40 16,85 16,95 -0,77% 3,22% 25.127.903
15/12/2014 17,28 17,37 16,99 17,08 -1,05% 2,18% 27.395.522
12/12/2014 17,35 17,52 17,20 17,26 -1,20% 1,86% 29.345.834
11/12/2014 16,94 17,67 16,94 17,47 +2,97% 4,29% 27.163.211
10/12/2014 17,05 17,34 16,93 16,97 -2,20% 2,42% 30.294.235
09/12/2014 17,05 17,43 16,96 17,35 -0,68% 2,74% 23.233.302
08/12/2014 17,60 17,67 17,31 17,47 -2,76% 2,04% 26.586.948
05/12/2014 17,76 18,01 17,72 17,96 +1,23% 1,61% 19.748.857
04/12/2014 17,73 17,82 17,57 17,74 +0,05% 1,46% 16.442.774
03/12/2014 17,61 17,87 17,61 17,73 +0,26% 1,47% 24.390.453