🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,43 USD

Máx. histórico

40,34

1615 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,52%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-1,22%

Cierre anterior

28,78

Rango de hoy

28,32 – 29,89

Volumen hoy

17.814.704

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,56%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,85 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 28,82 29,89 28,32 28,43 -1,22% 5,45% 17.814.704
30/10/2026 27,30 29,62 26,96 28,78 -9,58% 9,74% 29.895.000
29/10/2026 32,65 32,98 31,74 31,83 -1,91% 3,80% 13.000.900
28/10/2026 33,40 33,50 32,18 32,45 -3,37% 3,95% 10.773.800
27/10/2026 34,07 34,15 33,04 33,58 -1,50% 3,26% 11.362.900
26/10/2026 33,77 34,27 33,48 34,09 +1,34% 2,34% 11.427.700
23/10/2026 33,65 34,25 32,84 33,64 -0,36% 4,19% 12.124.300
22/10/2026 31,02 33,86 31,02 33,76 +7,79% 9,16% 15.844.000
21/10/2026 31,26 31,47 30,85 31,32 +0,35% 1,98% 8.200.000
20/10/2026 30,25 31,28 30,02 31,21 +3,21% 4,17% 7.993.000
19/10/2026 30,31 30,55 30,08 30,24 +0,77% 1,55% 8.605.000
16/10/2026 31,06 31,37 29,84 30,01 -2,72% 4,93% 13.053.100
15/10/2026 30,33 31,29 30,20 30,85 +1,28% 3,59% 14.113.800
14/10/2026 30,38 30,89 30,04 30,46 -0,56% 2,80% 11.226.200
13/10/2026 30,03 31,18 29,99 30,63 +2,54% 3,96% 12.819.800
12/10/2026 30,21 30,50 29,18 29,87 -1,09% 4,37% 12.166.700
09/10/2026 31,96 31,96 29,89 30,20 -6,91% 6,48% 16.693.500
08/10/2026 32,05 32,61 31,93 32,44 +0,62% 2,12% 10.026.800
07/10/2026 31,69 32,60 31,59 32,24 +1,61% 3,19% 12.709.700
06/10/2026 31,45 32,68 31,45 31,73 +0,83% 3,91% 9.945.500
05/10/2026 32,00 32,08 31,14 31,47 -2,02% 2,94% 8.912.000
02/10/2026 32,14 32,85 32,07 32,12 -0,09% 2,43% 10.298.900
01/10/2026 31,61 32,39 31,33 32,15 +2,78% 3,35% 13.679.800
30/09/2026 30,69 31,70 30,64 31,28 +1,79% 3,45% 14.897.500
29/09/2026 31,30 31,35 30,60 30,73 -1,88% 2,40% 11.346.200
28/09/2026 31,29 31,80 30,74 31,32 +0,06% 3,39% 13.325.400
25/09/2026 31,60 31,77 30,81 31,30 +0,51% 3,04% 12.013.300
24/09/2026 32,01 32,58 31,13 31,14 -3,17% 4,53% 11.896.100
23/09/2026 32,34 32,72 31,61 32,16 +0,37% 3,43% 16.336.100
22/09/2026 33,23 33,34 31,83 32,04 -2,76% 4,54% 15.081.500