🇺🇸 HPE — Hewlett Packard Enterprise Company
Technology CompraPrecio actual
52,00 USD
Máx. histórico
64,25
94 días
Caída desde máximo
-19,07%
Rango 52 semanas
19,84 – 64,25
Variación hoy
-4,48%
Cierre anterior
54,44
Rango de hoy
51,49 – 54,64
Volumen hoy
30.088.185
- Nombre completo
- Hewlett Packard Enterprise Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Technology
- Industria
- Communication Equipment
- Empleados
- 67.000
- PER ⓘ
- 26,80 (puede no estar actualizado)
- Dividend yield
- 1,05% (puede no estar actualizado)
- Precio objetivo analistas
- 67,78 USD (puede no estar actualizado)
- Primera cotización
- 19/10/2015
- Precio actualizado
- hace 1 día
Hewlett Packard Enterprise Company, together with its subsidiaries, develops intelligent solutions in the United States, the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and internationally. It operates in five segments: Server, Hybrid Cloud, Networking, Financial Services, and Corporate Investments and Other. The company offers general-purpose servers, workload-optimized servers, and integrated systems, including HPE ProLiant Rack and Tower servers; HPE Synergy; HPE Scale Up servers; HPE Edgeline servers; HPE Cray EX; HPE Cray XD; and HPE NonStop. It also provides cloud-native and hybrid solutions, such as HPE Alletra Storage; HPE InfoSight; HPE CloudPhysics; and HPE GreenLake. In addition, the company develops and sells networking and security products and services comprising hardware products, which include Wi-Fi and private cellular access points, MX and PTX routers, and gateways, as well as QFX, EX, and CX switches; software products, such as Mist and Aruba Central; and services comprising professional, maintenance, support services, management software, and education and training programs. Further, it offers investment solutions, including leasing, financing, IT consumption, utility programs, and asset management services, as well as supports financial solutions for on-premise flexible consumption models. The company serves commercial and large enterprise groups, as well as business and public sector enterprises. It sells its products through resellers, distribution partners, master area partners, original equipment manufacturers, independent software vendors, systems integrators, and advisory firms. The company was founded in 1939 and is headquartered in Spring, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 11/12/2018 | 0,1130 USD |
| 11/09/2018 | 0,1130 USD |
| 12/06/2018 | 0,1130 USD |
| 13/03/2018 | 0,0750 USD |
| 12/12/2017 | 0,0750 USD |
| 12/09/2017 | 0,0650 USD |
| 12/06/2017 | 0,0504 USD |
| 13/03/2017 | 0,0378 USD |
| 12/12/2016 | 0,0378 USD |
| 07/10/2016 | 0,0320 USD |
| 06/06/2016 | 0,0320 USD |
| 07/03/2016 | 0,0320 USD |
| 07/12/2015 | 0,0320 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2019 | 17,27 | 17,32 | 17,14 | 17,23 | -0,63% | 1,04% | 8.627.200 |
| 12/11/2019 | 17,51 | 17,54 | 17,26 | 17,34 | -0,69% | 1,60% | 8.409.400 |
| 11/11/2019 | 17,44 | 17,59 | 17,33 | 17,46 | +0,17% | 1,49% | 5.640.100 |
| 08/11/2019 | 17,18 | 17,44 | 17,05 | 17,43 | +1,46% | 2,27% | 5.901.700 |
| 07/11/2019 | 17,08 | 17,35 | 17,02 | 17,18 | +1,42% | 1,93% | 9.108.800 |
| 06/11/2019 | 16,96 | 17,03 | 16,82 | 16,94 | +0,65% | 1,24% | 12.812.800 |
| 05/11/2019 | 16,78 | 16,94 | 16,77 | 16,83 | +1,08% | 1,04% | 13.439.800 |
| 04/11/2019 | 16,59 | 16,80 | 16,59 | 16,65 | +0,91% | 1,27% | 10.539.600 |
| 01/11/2019 | 16,10 | 16,53 | 15,81 | 16,50 | +0,55% | 4,47% | 6.996.900 |
| 31/10/2019 | 16,35 | 16,43 | 16,10 | 16,41 | +0,61% | 2,02% | 5.724.900 |
| 30/10/2019 | 16,48 | 16,48 | 16,19 | 16,31 | -0,91% | 1,76% | 6.452.200 |
| 29/10/2019 | 16,32 | 16,55 | 16,22 | 16,46 | +0,18% | 1,99% | 6.490.400 |
| 28/10/2019 | 16,28 | 16,48 | 16,27 | 16,43 | +1,67% | 1,28% | 5.537.100 |
| 25/10/2019 | 15,91 | 16,20 | 15,90 | 16,16 | +1,70% | 1,89% | 6.349.100 |
| 24/10/2019 | 16,17 | 16,24 | 15,68 | 15,89 | -0,81% | 3,46% | 8.343.400 |
| 23/10/2019 | 15,90 | 16,20 | 15,70 | 16,02 | +0,44% | 3,14% | 10.984.200 |
| 22/10/2019 | 16,02 | 16,09 | 15,87 | 15,95 | -0,13% | 1,37% | 10.852.100 |
| 21/10/2019 | 15,85 | 16,41 | 15,79 | 15,97 | +4,04% | 3,91% | 19.431.100 |
| 18/10/2019 | 15,23 | 15,39 | 15,20 | 15,35 | +0,92% | 1,25% | 9.987.100 |
| 17/10/2019 | 15,08 | 15,29 | 15,03 | 15,21 | +0,80% | 1,76% | 4.793.500 |
| 16/10/2019 | 15,17 | 15,22 | 15,04 | 15,09 | -0,33% | 1,15% | 5.205.500 |
| 15/10/2019 | 14,94 | 15,27 | 14,69 | 15,14 | +1,27% | 3,88% | 7.585.800 |
| 14/10/2019 | 14,62 | 14,95 | 14,59 | 14,95 | +4,18% | 2,46% | 8.724.200 |
| 11/10/2019 | 14,36 | 14,54 | 14,28 | 14,35 | +1,70% | 1,78% | 6.507.200 |
| 10/10/2019 | 14,01 | 14,25 | 13,98 | 14,11 | +0,28% | 1,93% | 4.448.400 |
| 09/10/2019 | 13,97 | 14,23 | 13,95 | 14,07 | +1,59% | 1,97% | 6.318.600 |
| 08/10/2019 | 14,19 | 14,22 | 13,82 | 13,85 | -3,48% | 2,78% | 11.912.400 |
| 07/10/2019 | 14,40 | 14,67 | 14,33 | 14,35 | -0,35% | 2,33% | 8.194.000 |
| 04/10/2019 | 14,51 | 14,51 | 14,25 | 14,40 | -0,69% | 1,83% | 9.735.000 |
| 03/10/2019 | 14,39 | 14,50 | 14,05 | 14,50 | +0,42% | 3,13% | 5.705.100 |