🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 72,50 75,80 72,50 75,69 +5,11% 4,55% 3.170.400
13/04/2015 73,10 73,62 71,83 72,01 -1,46% 2,45% 2.124.300
10/04/2015 74,13 74,13 72,50 73,08 -1,15% 2,20% 1.656.600
09/04/2015 71,70 74,26 71,70 73,93 +3,72% 3,57% 2.124.000
08/04/2015 73,19 74,03 71,17 71,28 -2,38% 3,91% 1.887.600
07/04/2015 72,94 74,33 71,94 73,02 +0,23% 3,28% 2.053.100
06/04/2015 69,90 73,29 69,42 72,85 +5,24% 5,54% 2.856.700
02/04/2015 67,78 70,04 67,60 69,22 +1,48% 3,60% 2.363.300
01/04/2015 68,44 69,05 67,72 68,21 +0,21% 1,94% 2.517.100
31/03/2015 68,12 68,84 67,43 68,07 -0,96% 2,07% 1.781.100
30/03/2015 68,62 69,33 67,43 68,73 +1,07% 2,77% 2.594.600
27/03/2015 68,53 68,54 67,33 68,00 -1,61% 1,77% 1.641.600
26/03/2015 70,20 70,56 68,36 69,11 +0,06% 3,13% 2.083.600
25/03/2015 68,57 69,74 67,85 69,07 +1,38% 2,76% 2.138.100
24/03/2015 68,58 68,95 66,72 68,13 -0,55% 3,25% 2.417.800
23/03/2015 68,16 69,68 68,00 68,51 +0,51% 2,46% 2.195.000
20/03/2015 67,26 68,17 66,79 68,16 +3,19% 2,05% 7.755.200
19/03/2015 65,77 66,17 64,84 66,05 -1,33% 2,02% 1.849.700
18/03/2015 63,65 67,56 62,98 66,94 +4,54% 7,20% 2.066.900
17/03/2015 63,35 64,31 63,06 64,03 -0,12% 1,97% 1.607.300
16/03/2015 61,96 64,16 60,97 64,11 +2,59% 5,15% 3.537.000
13/03/2015 62,61 62,72 60,99 62,49 -1,23% 2,76% 2.301.700
12/03/2015 65,14 65,14 62,93 63,27 -1,91% 3,39% 2.042.600
11/03/2015 64,56 64,63 63,37 64,50 +0,26% 1,95% 2.340.100
10/03/2015 64,69 65,58 64,27 64,33 -2,17% 2,03% 2.124.900
09/03/2015 66,79 67,36 65,15 65,76 -2,11% 3,31% 1.960.300
06/03/2015 67,55 68,59 67,05 67,18 -1,38% 2,28% 1.952.500
05/03/2015 66,28 68,23 65,14 68,12 +2,24% 4,66% 1.647.100
04/03/2015 67,13 67,21 65,10 66,63 -1,04% 3,14% 2.139.900
03/03/2015 65,78 67,68 65,29 67,33 +2,47% 3,63% 1.835.500