🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

34,68 USD

Máx. histórico

118,29

4508 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,68%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-3,96%

Cierre anterior

36,11

Rango de hoy

34,61 – 36,57

Volumen hoy

868.394

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 1 día
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 52,75 53,64 52,68 52,76 +1,60% 1,82% 1.557.200
09/10/2017 51,82 52,38 51,49 51,93 +0,78% 1,72% 828.800
06/10/2017 51,22 51,67 51,06 51,53 -1,23% 1,19% 1.317.900
05/10/2017 51,39 52,40 51,14 52,17 +2,01% 2,45% 1.485.000
04/10/2017 50,01 51,18 49,69 51,14 +2,24% 2,98% 1.540.100
03/10/2017 51,15 51,22 50,00 50,02 -2,42% 2,39% 1.794.700
02/10/2017 51,26 51,47 50,64 51,26 -1,63% 1,62% 2.071.800
29/09/2017 52,42 52,42 51,54 52,11 -0,57% 1,68% 1.779.700
28/09/2017 53,30 53,74 51,84 52,41 -1,48% 3,56% 1.681.900
27/09/2017 52,98 53,26 52,74 53,20 +0,51% 0,98% 1.305.800
26/09/2017 52,67 52,99 52,18 52,93 -0,02% 1,54% 985.200
25/09/2017 51,60 53,18 51,46 52,94 +3,78% 3,33% 2.053.500
22/09/2017 50,17 51,35 50,06 51,01 +1,15% 2,57% 1.060.300
21/09/2017 50,50 50,62 49,51 50,43 -0,24% 2,20% 1.365.400
20/09/2017 49,38 50,70 49,27 50,55 +3,04% 2,90% 1.730.700
19/09/2017 50,45 50,45 48,88 49,06 -2,21% 3,11% 1.446.000
18/09/2017 49,95 50,58 49,45 50,17 -0,04% 2,26% 979.800
15/09/2017 49,91 50,22 49,52 50,19 +0,82% 1,40% 2.320.400
14/09/2017 49,63 50,20 49,40 49,78 +0,99% 1,61% 2.174.800
13/09/2017 48,08 49,50 48,08 49,29 +2,58% 2,95% 2.051.700
12/09/2017 47,06 48,28 46,69 48,05 +2,10% 3,38% 2.337.800
11/09/2017 45,71 47,13 45,30 47,06 +3,47% 4,00% 2.068.800
08/09/2017 45,97 46,02 45,32 45,48 -1,22% 1,52% 1.277.600
07/09/2017 46,35 46,61 45,58 46,04 -0,67% 2,22% 1.975.800
06/09/2017 44,15 46,59 43,99 46,35 +5,89% 5,89% 3.077.100
05/09/2017 43,46 44,33 43,22 43,77 +1,74% 2,55% 1.999.400
01/09/2017 42,53 43,19 42,16 43,02 +1,61% 2,42% 1.319.100
31/08/2017 42,90 42,90 42,30 42,34 -0,73% 1,40% 2.558.900
30/08/2017 43,11 43,16 42,28 42,65 -1,11% 2,04% 1.898.500
29/08/2017 43,27 43,41 42,66 43,13 -0,83% 1,73% 1.695.300