🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

34,68 USD

Máx. histórico

118,29

4508 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,68%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-3,96%

Cierre anterior

36,11

Rango de hoy

34,61 – 36,57

Volumen hoy

868.394

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 64,89 66,35 64,53 66,29 -0,20% 2,80% 1.246.400
03/04/2018 65,11 66,55 64,15 66,42 +2,83% 3,69% 1.014.900
02/04/2018 65,80 66,53 63,51 64,59 -2,96% 4,59% 875.400
29/03/2018 64,94 66,81 64,94 66,56 +3,07% 2,88% 1.237.100
28/03/2018 66,47 66,73 64,41 64,58 -2,86% 3,49% 991.300
27/03/2018 68,00 68,26 66,09 66,48 -1,83% 3,19% 1.148.700
26/03/2018 67,34 67,96 66,68 67,72 +1,90% 1,90% 1.091.500
23/03/2018 66,97 68,17 66,33 66,46 +0,17% 2,75% 1.401.000
22/03/2018 67,71 68,19 66,29 66,35 -3,67% 2,81% 1.674.200
21/03/2018 65,89 69,19 65,49 68,88 +5,47% 5,62% 2.621.100
20/03/2018 65,10 65,96 64,97 65,31 +0,97% 1,52% 1.205.500
19/03/2018 64,58 64,89 63,82 64,68 +0,19% 1,66% 1.465.100
16/03/2018 62,65 64,67 62,38 64,56 +3,07% 3,66% 4.460.200
15/03/2018 64,69 65,05 62,33 62,64 -3,05% 4,20% 1.695.300
14/03/2018 65,05 65,18 64,23 64,61 -0,03% 1,46% 1.091.900
13/03/2018 66,11 66,29 64,26 64,63 -1,79% 3,07% 1.658.500
12/03/2018 66,59 67,00 65,42 65,81 -1,61% 2,37% 1.369.200
09/03/2018 66,49 68,06 66,02 66,89 +2,88% 3,07% 2.032.800
08/03/2018 65,25 65,31 63,82 65,02 -0,15% 2,28% 1.470.000
07/03/2018 65,69 66,59 64,37 65,12 -2,16% 3,38% 1.755.600
06/03/2018 67,07 67,26 65,22 66,56 -0,08% 3,04% 1.196.700
05/03/2018 66,08 67,30 65,51 66,61 -0,27% 2,71% 1.638.900
02/03/2018 64,50 67,04 63,44 66,79 +2,47% 5,58% 1.212.800
01/03/2018 64,43 65,81 64,15 65,18 +0,98% 2,58% 1.185.600
28/02/2018 66,85 66,99 64,54 64,55 -2,98% 3,66% 1.311.800
27/02/2018 67,27 68,35 66,39 66,53 -1,33% 2,91% 1.713.000
26/02/2018 67,35 67,59 66,29 67,43 +0,85% 1,93% 701.300
23/02/2018 65,70 67,05 65,49 66,86 +2,25% 2,37% 973.700
22/02/2018 65,24 67,08 65,18 65,39 +1,44% 2,91% 978.800
21/02/2018 64,22 65,80 64,03 64,46 -0,08% 2,76% 1.155.700