🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

37,88 USD

Máx. histórico

118,29

4506 días

Split 2:1 del 10/07/2006

Caída desde máximo

-67,98%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-2,47%

Cierre anterior

38,84

Rango de hoy

37,53 – 39,31

Volumen hoy

1.696.116

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

42,99%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,64%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 33,60 33,89 32,93 33,80 -0,62% 2,86% 3.473.900
25/06/2026 32,46 34,17 32,33 34,01 +3,82% 5,67% 1.381.000
24/06/2026 34,65 34,78 32,55 32,76 -7,95% 6,44% 1.773.900
23/06/2026 34,98 35,87 34,76 35,59 +0,39% 3,17% 886.600
22/06/2026 35,10 35,49 34,12 35,45 +1,37% 3,90% 817.500
18/06/2026 35,73 35,73 33,77 34,97 -2,26% 5,49% 2.141.700
17/06/2026 36,46 36,61 35,57 35,78 -1,60% 2,85% 764.300
16/06/2026 36,59 37,14 36,02 36,36 -1,73% 3,06% 1.427.700
15/06/2026 37,72 38,49 36,97 37,00 -5,73% 4,03% 1.859.200
12/06/2026 38,89 39,98 38,88 39,25 +0,15% 2,83% 691.300
11/06/2026 40,00 40,27 38,76 39,19 -0,46% 3,78% 846.400
10/06/2026 38,39 39,50 38,11 39,37 +3,85% 3,62% 889.600
09/06/2026 38,87 39,12 36,95 37,91 -3,14% 5,58% 1.031.300
08/06/2026 38,44 39,70 38,13 39,14 +4,48% 4,08% 1.348.600
05/06/2026 39,60 39,60 37,41 37,46 -5,40% 5,53% 709.300
04/06/2026 37,92 39,89 37,84 39,60 +3,02% 5,41% 1.157.000
03/06/2026 39,50 39,67 38,35 38,44 -2,34% 3,34% 1.394.800
02/06/2026 38,93 40,03 38,93 39,36 +0,33% 2,83% 969.700
01/06/2026 38,97 39,54 38,39 39,23 +2,83% 2,95% 1.208.200
29/05/2026 37,86 38,34 37,63 38,15 +0,21% 1,88% 1.412.900
28/05/2026 38,64 38,90 37,05 38,07 -1,09% 4,79% 1.280.100
27/05/2026 39,51 39,51 38,35 38,49 -4,37% 2,94% 1.086.100
26/05/2026 39,82 40,97 39,26 40,25 +0,93% 4,29% 1.138.100
22/05/2026 39,60 40,00 38,96 39,88 +0,68% 2,63% 983.200
21/05/2026 40,85 41,39 38,85 39,61 -3,11% 6,22% 914.000
20/05/2026 41,32 41,58 40,23 40,88 -0,17% 3,27% 892.200
19/05/2026 41,69 41,82 40,71 40,95 -1,40% 2,66% 1.043.100
18/05/2026 39,15 41,78 38,87 41,53 +5,14% 7,43% 1.911.400
15/05/2026 39,48 39,51 38,69 39,50 +0,28% 2,08% 1.157.600
14/05/2026 38,60 39,76 38,52 39,39 +3,01% 3,21% 828.100