🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 20,13 20,53 20,13 20,16 +0,78% 2,02% 503.600
30/09/1997 19,92 20,33 19,75 20,00 +0,16% 2,90% 539.200
29/09/1997 19,28 20,09 19,23 19,97 +3,48% 4,46% 689.600
26/09/1997 19,34 19,63 19,30 19,30 -0,32% 1,70% 345.200
25/09/1997 19,13 19,38 19,13 19,36 +1,39% 1,31% 257.200
24/09/1997 19,13 19,38 19,06 19,09 +0,00% 1,63% 423.600
23/09/1997 19,16 19,22 19,05 19,09 -0,97% 0,90% 458.400
22/09/1997 19,03 19,44 19,03 19,28 +1,31% 2,13% 264.800
19/09/1997 19,02 19,28 19,00 19,03 +0,16% 1,48% 346.400
18/09/1997 18,72 19,30 18,72 19,00 +1,33% 3,09% 476.000
17/09/1997 18,92 19,09 18,67 18,75 -0,58% 2,23% 548.800
16/09/1997 19,00 19,16 18,78 18,86 +0,17% 1,97% 431.200
15/09/1997 18,69 19,00 18,64 18,83 +0,75% 1,92% 365.600
12/09/1997 18,05 18,77 18,05 18,69 +4,09% 3,98% 516.400
11/09/1997 18,36 18,36 17,67 17,95 -2,21% 3,74% 481.200
10/09/1997 18,39 18,69 18,27 18,36 -0,25% 2,29% 309.200
09/09/1997 18,11 18,52 18,11 18,41 +1,55% 2,24% 271.600
08/09/1997 18,02 18,28 18,02 18,13 +0,96% 1,47% 201.200
05/09/1997 18,09 18,20 17,94 17,95 -0,95% 1,47% 204.400
04/09/1997 17,94 18,19 17,94 18,13 +1,31% 1,39% 306.400
03/09/1997 17,95 18,23 17,84 17,89 -0,52% 2,18% 285.200
02/09/1997 17,66 17,98 17,61 17,98 +1,86% 2,12% 284.800
29/08/1997 17,56 17,75 17,56 17,66 +0,89% 1,07% 130.400
28/08/1997 17,81 17,83 17,41 17,50 -1,32% 2,37% 593.200
27/08/1997 17,22 17,75 17,20 17,73 +3,56% 3,18% 528.000
26/08/1997 16,95 17,16 16,95 17,13 +0,92% 1,20% 398.000
25/08/1997 16,52 17,05 16,52 16,97 +2,74% 3,22% 479.200
22/08/1997 16,33 16,52 16,23 16,52 +0,76% 1,72% 468.400
21/08/1997 16,48 16,69 16,27 16,39 -0,19% 2,56% 209.600
20/08/1997 16,30 16,44 16,28 16,42 +1,06% 0,96% 472.800