🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 19,38 19,64 19,22 19,25 -1,00% 2,14% 459.800
19/05/2005 19,25 19,59 19,25 19,44 +0,99% 1,77% 855.800
18/05/2005 19,20 19,42 18,98 19,25 +1,24% 2,27% 1.204.200
17/05/2005 18,65 19,06 18,63 19,02 +1,74% 2,31% 1.019.400
16/05/2005 18,83 18,87 18,38 18,69 -0,72% 2,60% 1.615.800
13/05/2005 19,48 19,65 18,67 18,83 -2,79% 5,03% 1.689.800
12/05/2005 20,38 20,47 19,21 19,37 -5,77% 6,18% 1.345.800
11/05/2005 20,79 20,81 20,47 20,55 -1,86% 1,61% 980.600
10/05/2005 21,05 21,14 20,85 20,94 -0,64% 1,38% 1.478.400
09/05/2005 20,50 21,09 20,44 21,08 +3,13% 3,17% 1.354.800
06/05/2005 20,36 20,52 20,30 20,44 +1,62% 1,08% 1.011.000
05/05/2005 19,95 20,26 19,87 20,11 +1,13% 1,95% 1.045.400
04/05/2005 19,51 19,94 19,30 19,89 +2,26% 3,26% 1.166.400
03/05/2005 19,81 19,81 19,41 19,45 -2,51% 2,02% 1.223.200
02/05/2005 19,27 19,95 19,17 19,95 +3,77% 4,02% 802.200
29/04/2005 19,32 19,53 19,08 19,22 +0,31% 2,33% 1.277.400
28/04/2005 19,37 19,45 19,05 19,16 -1,69% 2,04% 892.800
27/04/2005 19,95 19,97 19,40 19,49 -3,16% 2,83% 1.562.600
26/04/2005 20,49 20,49 20,07 20,13 -1,66% 2,05% 1.022.600
25/04/2005 20,49 20,61 20,22 20,47 +1,51% 1,93% 817.000
22/04/2005 20,10 20,58 19,85 20,16 +0,93% 3,61% 969.200
21/04/2005 19,61 20,00 19,61 19,98 +2,10% 1,96% 1.391.800
20/04/2005 19,80 20,18 19,45 19,57 -0,79% 3,66% 1.125.200
19/04/2005 19,28 19,98 19,27 19,72 +3,06% 3,66% 1.030.800
18/04/2005 18,88 19,33 18,72 19,14 +1,24% 3,23% 803.600
15/04/2005 19,50 19,54 18,83 18,90 -3,08% 3,62% 1.415.600
14/04/2005 19,48 19,82 19,31 19,50 +0,72% 2,59% 1.301.000
13/04/2005 19,90 20,05 19,35 19,36 -3,05% 3,52% 1.323.200
12/04/2005 20,12 20,16 19,65 19,97 -1,21% 2,51% 1.318.000
11/04/2005 19,98 20,33 19,80 20,22 +1,20% 2,65% 606.200