🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 22,50 23,13 22,17 22,48 -0,40% 4,27% 1.591.900
11/09/2006 23,05 23,30 22,54 22,57 -4,89% 3,30% 1.355.100
08/09/2006 24,77 24,91 23,70 23,73 -3,81% 4,88% 1.061.800
07/09/2006 24,57 24,88 24,38 24,67 -0,60% 2,04% 1.408.700
06/09/2006 25,55 25,72 24,79 24,82 -3,91% 3,64% 1.567.300
05/09/2006 24,73 25,99 24,68 25,83 +4,45% 5,30% 1.552.800
01/09/2006 24,64 24,87 24,46 24,73 +0,82% 1,66% 1.388.800
31/08/2006 24,35 24,79 23,87 24,53 +0,78% 3,78% 1.460.800
30/08/2006 24,84 24,87 24,15 24,34 -2,25% 2,90% 1.318.300
29/08/2006 24,82 25,07 24,45 24,90 +0,28% 2,50% 953.900
28/08/2006 25,49 25,65 24,78 24,83 -3,87% 3,41% 902.200
25/08/2006 25,50 25,99 25,44 25,83 +2,46% 2,16% 984.700
24/08/2006 25,30 25,42 25,00 25,21 +0,20% 1,66% 672.200
23/08/2006 25,59 25,77 24,86 25,16 -1,87% 3,56% 725.100
22/08/2006 25,52 25,71 25,45 25,64 +0,79% 1,02% 1.087.200
21/08/2006 25,31 25,63 25,26 25,44 +1,07% 1,46% 872.900
18/08/2006 25,50 25,50 24,69 25,17 +1,66% 3,18% 1.021.300
17/08/2006 25,10 25,25 24,66 24,76 -2,33% 2,35% 1.342.300
16/08/2006 24,78 25,80 24,75 25,35 +2,22% 4,24% 1.316.500
15/08/2006 24,68 24,88 24,30 24,80 +1,39% 2,35% 1.255.900
14/08/2006 24,95 25,15 24,25 24,46 -3,13% 3,61% 899.900
11/08/2006 25,13 25,40 25,02 25,25 +0,40% 1,51% 1.017.600
10/08/2006 25,34 25,83 24,99 25,15 -1,60% 3,31% 1.268.900
09/08/2006 25,45 26,08 25,39 25,56 +1,51% 2,71% 1.570.300
08/08/2006 25,75 25,90 25,05 25,18 -2,67% 3,30% 1.444.100
07/08/2006 25,73 26,20 25,00 25,87 +0,12% 4,66% 1.279.600
04/08/2006 26,64 26,90 25,40 25,84 -2,45% 5,63% 1.327.100
03/08/2006 26,60 26,95 26,25 26,49 -2,32% 2,63% 1.359.200
02/08/2006 27,91 28,17 26,78 27,12 -1,06% 4,98% 1.381.000
01/08/2006 27,64 27,73 26,96 27,41 -0,98% 2,79% 1.428.600