🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 31,50 31,58 30,81 31,10 -1,02% 2,44% 608.800
24/08/2007 30,10 31,42 30,10 31,42 +4,07% 4,39% 809.400
23/08/2007 30,37 30,41 29,67 30,19 +0,80% 2,44% 860.900
22/08/2007 29,63 30,13 29,42 29,95 +2,50% 2,40% 967.200
21/08/2007 29,66 29,83 29,08 29,22 -1,88% 2,53% 756.300
20/08/2007 29,90 30,19 29,11 29,78 -0,30% 3,61% 856.700
17/08/2007 30,61 30,86 29,01 29,87 +2,75% 6,04% 1.304.500
16/08/2007 29,12 29,57 27,68 29,07 -1,86% 6,49% 1.940.100
15/08/2007 31,08 31,28 29,43 29,62 -1,89% 5,95% 1.480.300
14/08/2007 32,00 32,00 30,16 30,19 -4,91% 5,75% 1.527.200
13/08/2007 31,60 33,28 31,60 31,75 +0,63% 5,32% 1.987.100
10/08/2007 29,00 32,22 28,94 31,55 +7,46% 11,31% 3.094.800
09/08/2007 30,54 30,54 28,49 29,36 -5,11% 6,71% 3.118.100
08/08/2007 31,17 31,88 29,51 30,94 -2,27% 7,60% 2.675.100
07/08/2007 30,97 31,97 30,79 31,66 +1,44% 3,81% 1.507.200
06/08/2007 32,00 32,35 30,30 31,21 -2,89% 6,41% 2.097.900
03/08/2007 33,77 33,84 31,90 32,14 -4,49% 5,74% 1.748.600
02/08/2007 33,40 34,20 33,20 33,65 +1,82% 2,99% 2.274.800
01/08/2007 33,00 33,67 32,03 33,05 +2,10% 4,97% 3.519.800
31/07/2007 32,60 33,20 32,19 32,37 -0,06% 3,10% 1.211.000
30/07/2007 32,36 32,75 31,58 32,39 +0,78% 3,62% 1.241.500
27/07/2007 32,77 33,29 32,14 32,14 -2,13% 3,51% 1.034.500
26/07/2007 33,75 33,77 32,26 32,84 -2,84% 4,47% 1.199.400
25/07/2007 34,05 34,20 32,99 33,80 -0,59% 3,55% 1.652.900
24/07/2007 34,91 35,04 33,75 34,00 -3,71% 3,70% 1.151.600
23/07/2007 36,33 36,76 35,00 35,31 -0,79% 4,84% 1.260.500
20/07/2007 35,71 35,84 34,97 35,59 -0,34% 2,44% 1.067.500
19/07/2007 35,25 35,90 35,12 35,71 +1,22% 2,21% 831.300
18/07/2007 35,05 35,51 34,35 35,28 +0,11% 3,31% 1.440.000
17/07/2007 35,84 36,05 35,13 35,24 -0,96% 2,57% 615.200