🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

37,88 USD

Máx. histórico

118,29

4506 días

Split 2:1 del 10/07/2006

Caída desde máximo

-67,98%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-2,47%

Cierre anterior

38,84

Rango de hoy

37,53 – 39,31

Volumen hoy

1.696.116

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

42,99%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,64%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 24,55 25,84 23,80 25,34 +2,63% 8,31% 2.035.200
03/03/2025 26,75 26,90 24,51 24,69 -6,87% 8,93% 1.962.900
28/02/2025 26,09 26,63 25,95 26,51 +0,53% 2,61% 1.656.300
27/02/2025 26,22 26,74 25,99 26,37 +1,07% 2,86% 1.465.200
26/02/2025 26,88 27,06 25,87 26,09 -3,05% 4,43% 2.341.600
25/02/2025 27,59 28,14 26,65 26,91 -2,64% 5,40% 2.014.200
24/02/2025 26,30 27,74 26,11 27,64 +5,30% 6,20% 2.394.900
21/02/2025 27,21 27,21 26,05 26,25 -3,06% 4,26% 1.382.600
20/02/2025 25,94 27,18 25,69 27,08 +5,33% 5,74% 1.938.400
19/02/2025 25,90 26,35 25,71 25,71 -2,13% 2,47% 1.658.400
18/02/2025 26,29 26,53 25,69 26,27 -1,02% 3,20% 1.889.400
14/02/2025 27,36 27,53 26,32 26,54 -2,75% 4,42% 1.896.000
13/02/2025 26,77 27,32 26,62 27,29 +1,26% 2,61% 1.692.100
12/02/2025 27,57 27,57 26,35 26,95 -1,06% 4,43% 2.030.400
11/02/2025 27,42 27,80 27,05 27,24 -0,66% 2,74% 1.781.100
10/02/2025 26,99 27,88 26,61 27,42 +2,43% 4,71% 2.536.400
07/02/2025 27,76 27,96 26,75 26,77 -3,43% 4,36% 2.920.400
06/02/2025 29,84 30,34 27,56 27,72 -16,48% 9,32% 8.001.200
05/02/2025 32,51 33,35 32,28 33,19 +1,84% 3,29% 2.563.500
04/02/2025 30,68 32,63 30,48 32,59 +4,46% 7,01% 1.303.400
03/02/2025 31,42 31,68 30,66 31,20 -1,23% 3,25% 1.609.300
31/01/2025 31,76 32,46 31,00 31,59 -0,72% 4,60% 1.612.600
30/01/2025 32,91 32,91 31,73 31,82 -2,84% 3,59% 2.075.100
29/01/2025 32,68 33,15 32,51 32,75 -0,52% 1,96% 1.094.200
28/01/2025 34,02 34,05 32,69 32,92 -2,86% 4,00% 1.084.100
27/01/2025 34,61 34,84 33,70 33,89 -2,39% 3,29% 1.365.400
24/01/2025 35,18 35,68 34,58 34,72 -1,67% 3,13% 830.200
23/01/2025 35,71 35,97 35,15 35,31 -1,04% 2,30% 860.700
22/01/2025 36,19 36,45 35,62 35,68 -1,92% 2,29% 1.703.500
21/01/2025 36,54 36,59 35,34 36,38 +0,00% 3,42% 1.134.400