🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 34,30 34,41 33,46 34,25 +2,00% 2,77% 1.278.400
09/06/2009 33,81 34,35 33,07 33,58 +1,54% 3,79% 1.415.900
08/06/2009 33,10 33,30 32,15 33,07 -1,58% 3,47% 1.148.100
05/06/2009 35,18 35,41 33,28 33,60 -3,36% 6,05% 1.860.700
04/06/2009 34,20 35,23 34,01 34,77 +3,30% 3,57% 1.614.200
03/06/2009 36,01 36,01 33,04 33,66 -8,18% 8,25% 1.893.700
02/06/2009 36,41 36,78 35,63 36,66 -0,35% 3,16% 1.456.900
01/06/2009 35,99 37,19 35,64 36,79 +5,20% 4,31% 2.591.700
29/05/2009 34,43 35,14 34,02 34,97 +3,52% 3,25% 1.793.900
28/05/2009 32,61 34,06 32,00 33,78 +4,48% 6,32% 2.108.100
27/05/2009 32,78 33,36 32,23 32,33 -1,22% 3,45% 1.794.300
26/05/2009 31,45 32,73 30,74 32,73 +2,63% 6,33% 1.747.100
22/05/2009 31,96 32,45 31,47 31,89 +0,79% 3,07% 1.258.800
21/05/2009 31,81 31,98 30,89 31,64 -2,32% 3,43% 1.799.800
20/05/2009 33,08 34,25 32,27 32,39 -0,64% 5,99% 2.336.000
19/05/2009 32,47 33,26 32,06 32,60 +0,28% 3,70% 2.905.700
18/05/2009 30,17 32,52 30,14 32,51 +9,39% 7,89% 2.655.700
15/05/2009 30,62 31,42 29,64 29,72 -4,13% 5,81% 1.968.100
14/05/2009 30,34 31,73 30,09 31,00 -0,74% 5,41% 2.262.900
13/05/2009 32,44 32,44 30,74 31,23 -5,36% 5,24% 2.330.400
12/05/2009 32,80 33,47 31,90 33,00 +1,98% 4,79% 2.161.100
11/05/2009 33,76 33,76 31,83 32,36 -6,80% 5,72% 1.996.700
08/05/2009 33,62 34,82 32,62 34,72 +5,37% 6,54% 3.053.300
07/05/2009 36,19 36,85 32,04 32,95 -5,37% 13,29% 3.369.600
06/05/2009 33,70 35,19 33,38 34,82 +5,52% 5,37% 2.641.200
05/05/2009 33,00 33,46 31,73 33,00 -0,63% 5,24% 1.501.900
04/05/2009 31,19 33,25 30,84 33,21 +6,00% 7,73% 2.304.700
01/05/2009 30,71 31,65 30,07 31,33 +1,65% 5,14% 2.768.300
30/04/2009 33,75 33,93 29,21 30,82 -8,22% 13,99% 6.080.900
29/04/2009 32,57 34,32 31,84 33,58 +5,50% 7,61% 3.759.100