🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 45,98 46,22 44,26 45,30 -1,48% 4,26% 1.779.300
30/05/2012 46,35 46,35 45,27 45,98 -2,38% 2,33% 2.328.200
29/05/2012 46,70 47,70 46,47 47,10 +1,84% 2,63% 1.291.900
25/05/2012 45,80 46,68 45,68 46,25 +0,92% 2,18% 962.400
24/05/2012 46,72 46,75 45,13 45,83 -1,59% 3,47% 1.896.700
23/05/2012 44,97 46,66 44,53 46,57 +2,22% 4,74% 2.300.000
22/05/2012 45,78 47,94 45,25 45,56 +0,82% 5,88% 3.306.300
21/05/2012 43,45 45,33 43,32 45,19 +3,96% 4,63% 1.938.000
18/05/2012 44,08 44,58 43,16 43,47 -0,18% 3,22% 1.858.500
17/05/2012 43,73 44,82 43,31 43,55 +0,28% 3,45% 2.048.100
16/05/2012 44,01 45,18 43,34 43,43 -0,98% 4,18% 1.988.200
15/05/2012 45,10 45,37 43,74 43,86 -2,60% 3,61% 1.854.500
14/05/2012 45,31 45,63 44,93 45,03 -1,98% 1,54% 1.763.100
11/05/2012 45,93 47,00 45,41 45,94 -0,95% 3,46% 1.538.400
10/05/2012 47,56 48,34 46,26 46,38 -1,30% 4,37% 2.615.400
09/05/2012 46,61 47,54 46,04 46,99 -1,30% 3,22% 1.767.500
08/05/2012 47,07 47,69 45,73 47,61 -0,04% 4,16% 1.837.000
07/05/2012 47,35 48,01 46,32 47,63 +0,34% 3,57% 1.705.600
04/05/2012 48,57 48,59 46,92 47,47 -3,67% 3,44% 2.001.300
03/05/2012 50,78 50,84 49,09 49,28 -3,01% 3,45% 1.675.300
02/05/2012 51,28 51,58 50,49 50,81 -1,97% 2,13% 1.193.900
01/05/2012 51,24 52,56 50,52 51,83 +0,86% 3,98% 1.600.200
30/04/2012 50,87 51,68 50,29 51,39 +0,78% 2,73% 1.534.900
27/04/2012 52,51 52,68 50,67 50,99 -3,56% 3,83% 1.938.900
26/04/2012 52,82 53,60 51,83 52,87 -3,13% 3,35% 3.582.400
25/04/2012 53,46 54,78 53,18 54,58 +3,43% 2,99% 2.095.400
24/04/2012 52,15 53,31 51,56 52,77 +1,68% 3,36% 1.377.600
23/04/2012 50,73 51,99 50,13 51,90 +0,78% 3,67% 1.520.500
20/04/2012 52,75 53,40 51,41 51,50 -1,59% 3,77% 1.710.900
19/04/2012 52,49 53,34 51,96 52,33 -0,17% 2,63% 1.059.000