🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 51,33 51,49 50,47 51,01 -0,23% 1,99% 954.900
20/11/2012 51,38 51,65 50,58 51,13 -0,99% 2,08% 1.402.800
19/11/2012 50,56 51,90 50,46 51,64 +3,45% 2,85% 1.928.500
16/11/2012 48,63 49,97 47,69 49,92 +2,19% 4,69% 2.744.800
15/11/2012 47,78 48,99 47,04 48,85 +6,06% 4,08% 3.030.600
14/11/2012 46,79 47,49 45,82 46,06 -1,60% 3,57% 1.668.200
13/11/2012 46,08 47,82 45,70 46,81 +0,26% 4,60% 1.367.300
12/11/2012 46,11 46,81 45,97 46,69 +1,68% 1,82% 632.100
09/11/2012 45,62 46,75 45,38 45,92 +0,37% 3,00% 824.300
08/11/2012 47,17 47,57 45,60 45,75 -2,78% 4,18% 1.171.800
07/11/2012 48,52 48,52 46,64 47,06 -4,62% 3,87% 1.420.300
06/11/2012 48,91 49,66 48,34 49,34 +1,23% 2,70% 831.800
05/11/2012 47,45 48,92 47,40 48,74 +2,29% 3,20% 836.900
02/11/2012 50,00 50,17 47,62 47,65 -3,95% 5,10% 1.585.000
01/11/2012 47,82 49,69 47,70 49,61 +3,79% 4,16% 1.523.400
31/10/2012 48,21 48,88 47,49 47,80 -0,60% 2,88% 1.434.700
26/10/2012 48,94 49,37 47,92 48,09 -1,92% 2,96% 1.248.700
25/10/2012 49,25 49,50 48,60 49,03 +0,78% 1,83% 974.800
24/10/2012 49,61 50,15 48,54 48,65 -1,06% 3,25% 853.200
23/10/2012 49,19 49,34 48,76 49,17 -2,48% 1,18% 1.427.600
22/10/2012 50,08 50,96 49,59 50,42 +0,50% 2,74% 1.024.500
19/10/2012 51,19 51,65 49,92 50,17 -2,64% 3,38% 1.312.200
18/10/2012 51,18 51,67 50,97 51,53 +0,08% 1,37% 1.103.400
17/10/2012 50,89 51,55 50,45 51,49 +0,41% 2,16% 1.388.600
16/10/2012 51,13 51,74 50,75 51,28 +1,93% 1,94% 1.481.400
15/10/2012 49,55 51,03 49,13 50,31 +1,43% 3,83% 2.838.800
12/10/2012 48,34 49,90 47,71 49,60 +2,78% 4,53% 1.934.000
11/10/2012 48,26 48,88 47,64 48,26 +1,26% 2,57% 3.293.600
10/10/2012 48,34 48,63 47,21 47,66 -1,83% 2,94% 1.293.000
09/10/2012 46,64 49,11 46,58 48,55 +4,23% 5,42% 1.632.700