🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,41 USD

Máx. histórico

118,29

4512 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,07%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+0,54%

Cierre anterior

35,22

Rango de hoy

34,42 – 35,71

Volumen hoy

653.562

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,82%
Fecha de pago Importe por participación
13/11/1996 0,0325 USD
13/08/1996 0,0325 USD
13/05/1996 0,0313 USD
13/02/1996 0,0313 USD
13/11/1995 0,0313 USD
11/08/1995 0,0313 USD
09/05/1995 0,0313 USD
09/02/1995 0,0313 USD
08/11/1994 0,0313 USD
09/08/1994 0,0313 USD
10/05/1994 0,0300 USD
09/02/1994 0,0300 USD
08/11/1993 0,0300 USD
10/08/1993 0,0300 USD
10/05/1993 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2025 35,18 35,68 34,58 34,72 -1,67% 3,13% 830.200
23/01/2025 35,71 35,97 35,15 35,31 -1,04% 2,30% 860.700
22/01/2025 36,19 36,45 35,62 35,68 -1,92% 2,29% 1.703.500
21/01/2025 36,54 36,59 35,34 36,38 +0,00% 3,42% 1.134.400
17/01/2025 37,01 37,30 36,34 36,38 -0,87% 2,59% 1.009.300
16/01/2025 36,26 36,94 35,77 36,70 +0,05% 3,23% 946.000
15/01/2025 35,04 36,78 34,80 36,68 +3,50% 5,65% 1.055.900
14/01/2025 35,09 35,95 34,92 35,44 +0,54% 2,94% 1.452.100
13/01/2025 34,59 35,55 34,45 35,25 +2,89% 3,18% 1.343.500
10/01/2025 33,55 34,53 33,45 34,26 +4,48% 3,22% 1.602.700
08/01/2025 33,15 33,19 32,68 32,79 -2,00% 1,54% 883.200
07/01/2025 33,36 33,60 32,85 33,46 +1,21% 2,25% 997.200
06/01/2025 33,28 33,83 32,86 33,06 -0,21% 2,91% 931.200
03/01/2025 33,36 33,41 32,65 33,13 +0,03% 2,28% 781.700
02/01/2025 32,78 33,63 32,71 33,12 +3,44% 2,81% 809.600
31/12/2024 31,53 32,46 31,53 32,02 +1,97% 2,95% 786.800
30/12/2024 31,01 31,80 30,34 31,40 +2,08% 4,71% 841.500
27/12/2024 30,79 31,29 30,45 30,76 -0,42% 2,73% 826.000
26/12/2024 30,66 31,01 30,26 30,89 +0,55% 2,45% 697.800
24/12/2024 30,49 30,80 30,01 30,72 +0,72% 2,59% 403.700
23/12/2024 30,32 30,64 30,15 30,50 +0,16% 1,62% 1.081.300
20/12/2024 29,95 30,89 29,91 30,45 +0,50% 3,27% 5.879.700
19/12/2024 31,23 31,52 30,10 30,30 -1,01% 4,55% 1.747.400
18/12/2024 32,82 32,90 30,25 30,61 -6,22% 8,07% 2.097.900
17/12/2024 32,47 32,89 31,80 32,64 -1,03% 3,36% 1.797.100
16/12/2024 33,40 33,66 32,51 32,98 -1,82% 3,44% 1.329.600
13/12/2024 33,89 33,95 33,28 33,59 -0,71% 1,98% 936.800
12/12/2024 34,08 34,24 33,32 33,83 -1,80% 2,70% 1.340.400
11/12/2024 34,29 34,82 33,61 34,45 +1,65% 3,53% 1.298.700
10/12/2024 34,25 34,44 33,60 33,89 -0,50% 2,45% 970.300