🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 2 días
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
13/11/2007 0,0450 USD
13/08/2007 0,0450 USD
11/05/2007 0,0450 USD
13/02/2007 0,0450 USD
13/11/2006 0,0450 USD
11/08/2006 0,0450 USD
11/05/2006 0,0415 USD
13/02/2006 0,0415 USD
10/11/2005 0,0415 USD
11/08/2005 0,0415 USD
11/05/2005 0,0415 USD
11/02/2005 0,0415 USD
10/11/2004 0,0415 USD
11/08/2004 0,0415 USD
12/05/2004 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 42,21 43,44 42,11 43,07 +0,23% 3,15% 1.199.800
12/08/2026 42,11 43,14 41,63 42,97 +0,96% 3,59% 1.531.700
11/08/2026 41,66 42,99 41,17 42,56 +1,65% 4,37% 2.646.200
10/08/2026 38,15 41,91 37,99 41,87 +12,86% 10,28% 3.597.200
07/08/2026 36,69 37,47 36,45 37,10 +0,08% 2,78% 1.296.600
06/08/2026 35,52 37,86 34,38 37,07 +11,39% 9,80% 2.585.200
05/08/2026 34,63 34,63 33,27 33,28 -3,51% 3,93% 874.500
04/08/2026 34,28 34,74 33,67 34,49 +0,97% 3,12% 1.063.800
03/08/2026 33,86 34,22 33,30 34,16 -1,19% 2,72% 1.033.900
31/07/2026 33,93 34,80 33,65 34,57 +2,37% 3,39% 823.600
30/07/2026 33,94 33,99 33,23 33,77 +0,93% 2,24% 891.200
29/07/2026 34,28 34,52 33,26 33,46 +1,06% 3,68% 1.120.800
28/07/2026 34,00 34,00 32,58 33,11 -1,55% 4,18% 1.107.500
27/07/2026 34,59 35,34 33,58 33,63 -4,84% 5,09% 1.016.600
24/07/2026 35,01 35,93 34,86 35,34 +0,77% 3,06% 909.200
23/07/2026 35,81 36,07 34,92 35,07 -0,48% 3,21% 743.700
22/07/2026 34,94 35,52 34,88 35,24 +1,88% 1,83% 1.131.100
21/07/2026 34,04 34,76 33,63 34,59 +2,67% 3,32% 725.300
20/07/2026 33,88 34,32 33,67 33,69 -1,32% 1,92% 615.900
17/07/2026 33,98 34,27 33,42 34,14 +2,15% 2,50% 1.095.000
16/07/2026 33,06 34,09 33,06 33,42 +0,09% 3,12% 960.900
15/07/2026 33,79 34,06 32,60 33,39 -1,04% 4,32% 1.113.500
14/07/2026 34,48 34,67 33,48 33,74 -0,68% 3,45% 863.200
13/07/2026 33,84 34,64 33,74 33,97 +1,92% 2,66% 1.187.800
10/07/2026 33,08 33,38 32,88 33,33 +1,77% 1,51% 1.037.400
09/07/2026 32,69 32,92 32,14 32,75 -0,76% 2,39% 859.000
08/07/2026 32,14 33,36 32,14 33,00 +3,68% 3,80% 1.275.300
07/07/2026 31,06 32,19 30,91 31,83 +4,26% 4,12% 1.747.700
06/07/2026 31,05 31,81 30,40 30,53 -2,46% 4,54% 1.308.300
02/07/2026 31,17 31,70 30,93 31,30 +1,23% 2,47% 1.301.600