🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 2 días
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
11/08/2011 0,0700 USD
11/05/2011 0,0600 USD
11/02/2011 0,0600 USD
10/11/2010 0,0600 USD
11/08/2010 0,0600 USD
12/05/2010 0,0500 USD
10/02/2010 0,0500 USD
10/11/2009 0,0500 USD
12/08/2009 0,0500 USD
13/05/2009 0,0500 USD
11/02/2009 0,0500 USD
12/11/2008 0,0500 USD
13/08/2008 0,0500 USD
13/05/2008 0,0450 USD
13/02/2008 0,0450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 38,99 39,93 37,04 37,19 -2,26% 7,41% 3.016.100
08/11/2023 37,95 39,56 37,95 38,05 -0,73% 4,24% 1.713.300
07/11/2023 39,13 39,24 38,11 38,33 -3,57% 2,89% 1.539.300
06/11/2023 41,64 41,94 39,52 39,75 -3,89% 5,81% 1.977.900
03/11/2023 41,35 42,02 40,94 41,36 +0,63% 2,61% 1.419.400
02/11/2023 39,66 41,14 39,33 41,10 +4,63% 4,56% 940.400
01/11/2023 39,79 39,99 38,83 39,28 -0,73% 2,92% 1.060.600
31/10/2023 39,42 40,22 38,96 39,57 +0,61% 3,20% 724.300
30/10/2023 39,42 39,93 38,64 39,33 -0,30% 3,27% 971.600
27/10/2023 39,58 39,79 38,97 39,45 -0,08% 2,07% 655.800
26/10/2023 39,95 40,15 39,15 39,48 -2,59% 2,50% 732.700
25/10/2023 40,62 41,25 40,06 40,53 -0,49% 2,93% 813.200
24/10/2023 41,24 41,53 40,60 40,73 -0,66% 2,26% 797.700
23/10/2023 41,59 41,97 40,53 41,00 -2,77% 3,46% 1.206.900
20/10/2023 42,38 43,07 41,27 42,17 -0,87% 4,25% 1.432.300
19/10/2023 42,56 43,08 41,34 42,54 -3,89% 4,09% 3.356.000
18/10/2023 44,09 44,80 44,00 44,26 +0,84% 1,81% 797.200
17/10/2023 43,03 44,48 42,92 43,89 +1,86% 3,63% 765.500
16/10/2023 43,67 43,88 42,95 43,09 -0,35% 2,13% 694.700
13/10/2023 42,84 43,71 42,07 43,24 +3,15% 3,83% 889.600
12/10/2023 43,53 43,53 41,45 41,92 -1,80% 4,78% 997.200
11/10/2023 40,99 42,81 40,74 42,69 +2,84% 5,05% 1.687.800
10/10/2023 41,18 41,69 40,80 41,51 +1,22% 2,16% 980.700
09/10/2023 39,92 41,23 39,92 41,01 +6,38% 3,28% 1.031.000
06/10/2023 38,53 39,18 37,55 38,55 +0,86% 4,23% 878.900
05/10/2023 38,44 39,10 38,02 38,22 -1,72% 2,81% 1.016.500
04/10/2023 40,00 40,23 38,63 38,89 -4,80% 4,00% 1.180.500
03/10/2023 40,06 40,92 40,00 40,85 +1,24% 2,30% 936.800
02/10/2023 42,25 42,27 40,09 40,35 -4,29% 5,16% 1.234.800
29/09/2023 43,73 43,73 41,82 42,16 -4,27% 4,37% 1.152.900