🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 2 días
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
13/05/2015 0,6880 USD
11/02/2015 0,6880 USD
12/11/2014 0,6880 USD
13/08/2014 0,6880 USD
13/05/2014 0,6250 USD
12/02/2014 0,6250 USD
13/11/2013 0,5000 USD
13/08/2013 0,5000 USD
13/05/2013 0,1500 USD
13/02/2013 0,1500 USD
13/11/2012 0,0700 USD
13/08/2012 0,0700 USD
11/05/2012 0,0700 USD
13/02/2012 0,0700 USD
10/11/2011 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/1985 4,78 4,94 4,78 4,91 +3,97% 3,27% 274.000
18/01/1985 4,72 4,78 4,69 4,72 +0,00% 1,99% 96.400
17/01/1985 4,78 4,78 4,72 4,72 -1,31% 1,31% 238.000
16/01/1985 5,00 5,03 4,72 4,78 -4,37% 6,25% 691.600
15/01/1985 5,00 5,09 5,00 5,00 +1,27% 1,88% 58.400
14/01/1985 5,00 5,00 4,94 4,94 -1,25% 1,25% 41.200
11/01/1985 4,91 5,09 4,91 5,00 +3,90% 3,82% 172.800
10/01/1985 4,88 4,88 4,72 4,81 -2,53% 3,20% 139.200
09/01/1985 4,91 4,94 4,88 4,94 +0,64% 1,27% 18.000
08/01/1985 4,94 5,00 4,88 4,91 -0,63% 2,53% 262.400
07/01/1985 4,91 4,94 4,88 4,94 +0,64% 1,27% 56.000
04/01/1985 4,81 4,91 4,81 4,91 +1,95% 1,95% 64.400
03/01/1985 4,81 4,91 4,78 4,81 +0,00% 2,60% 466.000
02/01/1985 4,94 4,94 4,81 4,81 -3,75% 2,53% 223.600
31/12/1984 4,88 5,00 4,81 5,00 +2,56% 3,85% 85.600
28/12/1984 4,81 4,94 4,81 4,88 +1,30% 2,60% 845.200
27/12/1984 4,94 4,94 4,81 4,81 -3,75% 2,53% 18.000
26/12/1984 4,81 5,00 4,81 5,00 +3,90% 3,90% 30.800
24/12/1984 4,81 4,88 4,81 4,81 +1,99% 1,30% 100.400
21/12/1984 4,69 4,78 4,63 4,72 +0,67% 3,33% 156.800
20/12/1984 4,72 4,72 4,63 4,69 -0,66% 1,99% 328.400
19/12/1984 4,78 4,81 4,72 4,72 -1,31% 1,96% 240.400
18/12/1984 4,91 5,03 4,72 4,78 -2,55% 6,37% 123.600
17/12/1984 4,88 4,91 4,81 4,91 +0,64% 1,92% 664.800
14/12/1984 4,88 4,91 4,81 4,88 +0,00% 1,92% 52.400
13/12/1984 4,91 4,91 4,78 4,88 -1,27% 2,55% 47.200
12/12/1984 5,00 5,00 4,94 4,94 -1,25% 1,25% 21.200
11/12/1984 5,22 5,22 5,00 5,00 -4,19% 4,19% 471.600
10/12/1984 5,22 5,22 5,13 5,22 +0,00% 1,80% 62.400
07/12/1984 5,22 5,41 5,22 5,22 +0,00% 3,59% 510.400