🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 2 días
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
13/05/2015 0,6880 USD
11/02/2015 0,6880 USD
12/11/2014 0,6880 USD
13/08/2014 0,6880 USD
13/05/2014 0,6250 USD
12/02/2014 0,6250 USD
13/11/2013 0,5000 USD
13/08/2013 0,5000 USD
13/05/2013 0,1500 USD
13/02/2013 0,1500 USD
13/11/2012 0,0700 USD
13/08/2012 0,0700 USD
11/05/2012 0,0700 USD
13/02/2012 0,0700 USD
10/11/2011 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 36,25 36,26 35,13 35,25 -2,06% 3,12% 1.010.600
03/07/2023 35,65 36,27 35,48 35,99 +1,52% 2,22% 593.600
30/06/2023 35,54 35,80 34,85 35,45 +1,03% 2,67% 1.025.100
29/06/2023 34,46 35,15 34,30 35,09 +2,57% 2,47% 1.093.700
28/06/2023 34,05 34,41 33,53 34,21 -0,26% 2,58% 855.800
27/06/2023 34,20 34,84 33,88 34,30 -0,12% 2,81% 851.700
26/06/2023 33,81 34,66 33,77 34,34 +2,20% 2,63% 1.189.000
23/06/2023 32,83 33,69 32,51 33,60 +0,30% 3,59% 2.087.500
22/06/2023 33,59 33,70 32,82 33,50 -1,73% 2,62% 1.061.900
21/06/2023 33,61 34,42 33,57 34,09 +0,68% 2,53% 1.081.700
20/06/2023 34,33 34,33 33,40 33,86 -2,17% 2,71% 1.187.000
16/06/2023 35,63 35,63 34,24 34,61 -1,82% 3,90% 2.770.400
15/06/2023 34,28 35,31 34,24 35,25 +3,49% 3,12% 1.996.800
14/06/2023 35,66 35,66 33,63 34,06 -3,40% 5,69% 1.576.300
13/06/2023 34,27 35,84 34,27 35,26 +4,82% 4,58% 2.369.300
12/06/2023 34,02 34,58 33,58 33,64 -3,33% 2,94% 1.362.900
09/06/2023 34,78 35,41 34,39 34,80 -0,66% 2,93% 1.085.200
08/06/2023 35,00 35,57 34,19 35,03 +0,49% 3,94% 1.906.900
07/06/2023 33,22 34,93 32,86 34,86 +6,12% 6,23% 1.994.800
06/06/2023 32,12 33,37 31,92 32,85 +0,43% 4,51% 964.500
05/06/2023 33,96 34,20 31,93 32,71 -2,39% 6,68% 1.045.600
02/06/2023 32,65 33,93 32,20 33,51 +5,64% 5,30% 2.033.300
01/06/2023 30,85 32,00 30,85 31,72 +2,72% 3,73% 1.082.100
31/05/2023 31,70 32,37 30,87 30,88 -4,93% 4,73% 1.466.400
30/05/2023 32,00 32,53 31,80 32,48 -0,79% 2,28% 1.537.600
26/05/2023 33,21 33,21 32,33 32,74 -0,21% 2,65% 672.400
25/05/2023 32,51 33,00 32,28 32,81 -2,06% 2,21% 1.028.600
24/05/2023 33,63 33,80 33,12 33,50 +0,27% 2,02% 2.074.200
23/05/2023 33,25 33,63 32,65 33,41 +1,33% 2,95% 2.018.200
22/05/2023 32,46 33,32 32,22 32,97 +1,45% 3,39% 1.633.900