🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 1 día
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
07/02/2019 0,7100 USD
08/11/2018 0,7100 USD
16/08/2018 0,7100 USD
17/05/2018 0,7000 USD
09/02/2018 0,7000 USD
10/11/2017 0,7000 USD
16/08/2017 0,7000 USD
17/05/2017 0,7000 USD
09/02/2017 0,7000 USD
08/11/2016 0,7000 USD
11/08/2016 0,7000 USD
11/05/2016 0,6880 USD
10/02/2016 0,6880 USD
10/11/2015 0,6880 USD
12/08/2015 0,6880 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 39,15 41,78 38,87 41,53 +5,14% 7,43% 1.911.400
15/05/2026 39,48 39,51 38,69 39,50 +0,28% 2,08% 1.157.600
14/05/2026 38,60 39,76 38,52 39,39 +3,01% 3,21% 828.100
13/05/2026 39,24 39,24 37,64 38,24 -2,37% 4,08% 984.400
12/05/2026 38,89 39,30 38,21 39,17 +1,40% 2,80% 789.400
11/05/2026 38,30 39,12 38,01 38,63 +2,25% 2,90% 1.047.600
08/05/2026 36,73 38,04 35,98 37,78 +2,38% 5,61% 1.315.500
07/05/2026 37,38 38,35 35,43 36,90 -7,36% 7,81% 2.865.500
06/05/2026 39,81 40,59 39,35 39,83 -4,09% 3,11% 1.365.500
05/05/2026 40,34 41,68 40,06 41,53 +2,16% 4,02% 1.243.500
04/05/2026 40,30 40,81 39,65 40,65 +0,54% 2,88% 953.700
01/05/2026 40,00 40,65 39,32 40,43 +0,12% 3,33% 998.300
30/04/2026 40,20 41,14 39,91 40,38 -1,63% 3,06% 1.320.400
29/04/2026 39,76 41,10 39,40 41,05 +4,48% 4,28% 1.080.100
28/04/2026 39,10 39,69 38,69 39,29 +1,63% 2,56% 902.800
27/04/2026 38,70 39,05 38,37 38,66 +0,78% 1,76% 999.000
24/04/2026 38,43 38,79 37,75 38,36 +2,08% 2,71% 1.325.000
23/04/2026 36,36 37,66 36,06 37,58 +3,21% 4,40% 919.700
22/04/2026 35,84 36,72 35,67 36,41 +2,19% 2,93% 892.600
21/04/2026 33,86 35,65 33,79 35,63 +5,82% 5,49% 1.660.700
20/04/2026 33,68 33,95 33,00 33,67 +0,09% 2,82% 801.800
17/04/2026 33,83 33,88 32,74 33,64 -3,72% 3,37% 1.409.000
16/04/2026 34,50 35,48 34,50 34,94 +1,25% 2,84% 992.100
15/04/2026 34,08 35,18 34,04 34,51 +1,17% 3,35% 809.700
14/04/2026 35,54 35,87 34,05 34,11 -4,56% 5,12% 1.242.900
13/04/2026 35,05 36,20 35,05 35,74 +3,06% 3,28% 1.000.600
10/04/2026 34,89 35,38 34,57 34,68 -1,53% 2,32% 580.700
09/04/2026 35,42 36,22 35,14 35,22 -0,40% 3,05% 1.389.100
08/04/2026 34,11 35,42 33,74 35,36 -1,45% 4,93% 1.710.400
07/04/2026 35,16 36,03 35,13 35,88 +2,75% 2,56% 1.013.100