🇺🇸 HP — Helmerich & Payne, Inc.
Energía CompraPrecio actual
35,22 USD
Máx. histórico
118,29
4509 días
Split 2:1 del 10/07/2006
Caída desde máximo
-70,23%
Rango 52 semanas
24,45 – 48,17
Variación hoy
+1,56%
Cierre anterior
34,68
Rango de hoy
34,57 – 35,95
Volumen hoy
1.231.937
Peor caída histórica
-85,78%
03/07/2014 → 19/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
43,00%
- Nombre completo
- Helmerich & Payne, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 15.700
- PER ⓘ
- —
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 45,44 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1980
- Precio actualizado
- hace 1 día
Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
| Fecha de pago | Importe por participación |
|---|---|
| 07/02/2019 | 0,7100 USD |
| 08/11/2018 | 0,7100 USD |
| 16/08/2018 | 0,7100 USD |
| 17/05/2018 | 0,7000 USD |
| 09/02/2018 | 0,7000 USD |
| 10/11/2017 | 0,7000 USD |
| 16/08/2017 | 0,7000 USD |
| 17/05/2017 | 0,7000 USD |
| 09/02/2017 | 0,7000 USD |
| 08/11/2016 | 0,7000 USD |
| 11/08/2016 | 0,7000 USD |
| 11/05/2016 | 0,6880 USD |
| 10/02/2016 | 0,6880 USD |
| 10/11/2015 | 0,6880 USD |
| 12/08/2015 | 0,6880 USD |
| Fecha | Ratio |
|---|---|
| 10/07/2006 | 2:1 |
| 02/01/1998 | 2:1 |
| 15/10/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 47,59 | 49,20 | 46,66 | 48,94 | +3,27% | 5,34% | 1.325.000 |
| 09/01/2023 | 47,89 | 48,86 | 46,35 | 47,39 | +3,47% | 5,24% | 1.448.600 |
| 06/01/2023 | 47,56 | 47,56 | 45,68 | 45,80 | -1,65% | 3,95% | 1.791.700 |
| 05/01/2023 | 46,12 | 47,57 | 45,61 | 46,57 | +0,19% | 4,25% | 976.400 |
| 04/01/2023 | 45,36 | 47,33 | 44,78 | 46,48 | +0,72% | 5,62% | 1.529.300 |
| 03/01/2023 | 48,90 | 49,39 | 45,23 | 46,15 | -6,90% | 8,51% | 1.316.900 |
| 30/12/2022 | 49,25 | 49,79 | 49,00 | 49,57 | -0,14% | 1,60% | 673.800 |
| 29/12/2022 | 47,24 | 49,69 | 47,24 | 49,64 | +4,57% | 5,19% | 580.200 |
| 28/12/2022 | 48,85 | 48,91 | 46,92 | 47,47 | -3,32% | 4,07% | 562.900 |
| 27/12/2022 | 49,48 | 49,59 | 48,42 | 49,10 | +0,33% | 2,36% | 530.000 |
| 23/12/2022 | 46,96 | 49,03 | 46,83 | 48,94 | +5,00% | 4,68% | 483.600 |
| 22/12/2022 | 48,05 | 48,21 | 45,74 | 46,61 | -3,00% | 5,14% | 934.000 |
| 21/12/2022 | 49,38 | 50,01 | 47,94 | 48,05 | -0,91% | 4,19% | 780.500 |
| 20/12/2022 | 46,77 | 48,73 | 46,77 | 48,49 | +3,59% | 4,19% | 697.300 |
| 19/12/2022 | 47,44 | 48,26 | 46,05 | 46,81 | -0,04% | 4,66% | 1.007.700 |
| 16/12/2022 | 45,73 | 47,05 | 45,27 | 46,83 | -1,08% | 3,89% | 3.813.700 |
| 15/12/2022 | 47,30 | 47,84 | 46,41 | 47,34 | -1,48% | 3,02% | 1.025.200 |
| 14/12/2022 | 48,38 | 48,95 | 47,70 | 48,05 | -0,70% | 2,58% | 852.000 |
| 13/12/2022 | 48,81 | 49,39 | 47,83 | 48,39 | +1,04% | 3,20% | 990.100 |
| 12/12/2022 | 45,33 | 48,40 | 44,88 | 47,89 | +7,26% | 7,77% | 1.008.600 |
| 09/12/2022 | 46,26 | 46,86 | 44,56 | 44,65 | -3,29% | 4,97% | 862.000 |
| 08/12/2022 | 46,48 | 47,69 | 45,78 | 46,17 | +1,32% | 4,11% | 1.022.300 |
| 07/12/2022 | 47,14 | 47,64 | 45,57 | 45,57 | -3,06% | 4,39% | 1.139.100 |
| 06/12/2022 | 46,80 | 47,75 | 46,11 | 47,01 | -0,38% | 3,50% | 1.105.800 |
| 05/12/2022 | 51,53 | 51,53 | 47,02 | 47,19 | -6,96% | 8,75% | 1.102.800 |
| 02/12/2022 | 49,28 | 51,10 | 49,00 | 50,72 | +1,97% | 4,26% | 864.200 |
| 01/12/2022 | 51,76 | 52,65 | 49,73 | 49,74 | -2,62% | 5,64% | 768.300 |
| 30/11/2022 | 51,55 | 51,90 | 50,17 | 51,08 | +1,41% | 3,36% | 1.165.700 |
| 29/11/2022 | 49,65 | 50,56 | 49,01 | 50,37 | +3,45% | 3,12% | 1.146.600 |
| 28/11/2022 | 48,53 | 50,02 | 48,26 | 48,69 | -3,51% | 3,63% | 1.182.000 |