🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

38,84 USD

Máx. histórico

118,29

4505 días

Split 2:1 del 10/07/2006

Caída desde máximo

-67,17%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-9,65%

Cierre anterior

42,99

Rango de hoy

38,69 – 42,00

Volumen hoy

1.303.699

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

42,99%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,57%
Fecha de pago Importe por participación
09/05/1989 0,0263 USD
09/02/1989 0,0263 USD
01/11/1988 0,0263 USD
09/08/1988 0,0250 USD
10/05/1988 0,0250 USD
09/11/1987 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 36,75 36,81 35,57 35,84 -0,86% 3,37% 927.300
27/03/2026 36,82 37,38 35,93 36,15 -2,17% 3,94% 1.817.100
26/03/2026 36,36 37,14 36,22 36,95 +1,62% 2,53% 1.171.500
25/03/2026 36,87 37,53 36,02 36,36 -2,47% 4,10% 1.777.000
24/03/2026 37,12 37,87 36,73 37,28 +0,40% 3,07% 1.568.000
23/03/2026 36,06 37,65 36,06 37,13 +1,78% 4,41% 1.547.000
20/03/2026 36,83 37,00 35,91 36,48 +1,47% 2,96% 2.380.600
19/03/2026 35,88 36,96 35,72 35,95 -0,61% 3,46% 2.051.800
18/03/2026 35,60 36,53 35,28 36,17 +1,57% 3,51% 1.540.700
17/03/2026 35,12 35,91 34,82 35,61 +2,77% 3,10% 1.164.000
16/03/2026 34,80 36,01 33,95 34,65 -2,81% 5,92% 1.671.000
13/03/2026 33,66 35,93 33,51 35,65 +5,32% 7,19% 1.507.600
12/03/2026 34,63 34,67 33,48 33,85 -2,56% 3,44% 1.153.800
11/03/2026 34,52 35,04 33,95 34,74 -0,63% 3,16% 1.158.300
10/03/2026 34,11 35,56 33,93 34,96 +1,72% 4,78% 1.838.100
09/03/2026 33,97 34,63 33,06 34,37 +0,82% 4,62% 1.614.500
06/03/2026 34,15 34,47 33,46 34,09 -0,12% 2,96% 1.291.100
05/03/2026 34,34 34,44 33,11 34,13 -0,55% 3,87% 1.485.600
04/03/2026 33,62 34,82 33,58 34,32 +1,06% 3,69% 1.188.900
03/03/2026 34,99 34,99 33,56 33,96 -3,22% 4,09% 1.535.800
02/03/2026 36,01 36,33 34,38 35,09 -0,37% 5,42% 1.545.100
27/02/2026 34,73 35,28 34,25 35,22 +1,82% 2,97% 1.661.100
26/02/2026 33,71 35,01 33,39 34,59 +0,96% 4,81% 1.177.400
25/02/2026 35,14 35,14 33,50 34,26 -1,38% 4,67% 1.122.800
24/02/2026 35,28 35,36 34,41 34,74 -1,11% 2,69% 1.256.700
23/02/2026 35,32 35,84 34,89 35,13 -1,40% 2,69% 1.586.300
20/02/2026 35,55 35,70 34,77 35,63 -0,92% 2,62% 1.644.000
19/02/2026 34,99 36,12 34,76 35,96 +3,36% 3,89% 1.970.600
18/02/2026 34,16 35,02 33,89 34,79 +4,44% 3,31% 1.700.300
17/02/2026 33,62 33,78 32,57 33,31 +0,33% 3,60% 1.407.900