🇺🇸 HOPE — Hope Bancorp, Inc.
Servicios financieros MantenerPrecio actual
13,18 USD
Máx. histórico
22,69
3572 días
Split 2:1 del 16/06/2004
Caída desde máximo
-41,91%
Rango 52 semanas
9,80 – 14,59
Variación hoy
+1,93%
Cierre anterior
13,07
Rango de hoy
12,93 – 13,22
Volumen hoy
1.343.468
Peor caída histórica
-90,29%
03/02/2005 → 09/03/2009
Recuperado en 2811 días
Volatilidad anualizada ⓘ
42,11%
- Nombre completo
- Hope Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.434
- PER ⓘ
- 12,43 (puede no estar actualizado)
- Dividend yield
- 4,29% (puede no estar actualizado)
- Precio objetivo analistas
- 15,50 USD (puede no estar actualizado)
- Primera cotización
- 29/01/1998
- Precio actualizado
- hace 1 día
Hope Bancorp, Inc. operates as the bank holding company for Bank of Hope that provides retail and commercial banking services for businesses and individuals in the United States. It accepts personal and business checking, money market, savings, time deposit, and individual retirement accounts. The company offers loans comprising commercial and industrial loans to businesses for various purposes, such as working capital, purchasing inventory, debt refinancing, business acquisitions, international trade finance, other business-related financing, and syndicated and leveraged loans services; commercial real estate loans; residential mortgage loans; small business administration loans; and consumer loans, such as single-family mortgage, home equity, automobile, credit card, and personal loans. In addition, it provides internet banking and bill-pay, remote deposit capture, lock box, and automated clearing house origination services; treasury management services; foreign currency exchange transactions; interest rate contracts and wealth management services; automated teller machine services; and engages in investment activities. Hope Bancorp, Inc. was founded in 1986 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2007 | 0,0280 USD |
| 26/09/2007 | 0,0280 USD |
| 27/06/2007 | 0,0280 USD |
| 28/03/2007 | 0,0280 USD |
| 27/12/2006 | 0,0280 USD |
| 27/09/2006 | 0,0280 USD |
| 28/06/2006 | 0,0280 USD |
| 29/03/2006 | 0,0280 USD |
| 28/12/2005 | 0,0280 USD |
| 12/10/2005 | 0,0280 USD |
| 30/06/2005 | 0,0280 USD |
| 29/03/2005 | 0,0280 USD |
| 29/12/2004 | 0,0280 USD |
| 28/09/2004 | 0,0280 USD |
| 28/06/2004 | 0,0280 USD |
| Fecha | Ratio |
|---|---|
| 16/06/2004 | 2:1 |
| 18/03/2003 | 2:1 |
| 12/04/2000 | 108:100 |
| 06/05/1999 | 108:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 18,05 | 18,17 | 17,82 | 17,83 | -0,39% | 1,94% | 611.100 |
| 28/06/2018 | 17,83 | 18,03 | 17,82 | 17,90 | +0,45% | 1,18% | 843.600 |
| 27/06/2018 | 18,27 | 18,34 | 17,82 | 17,82 | -2,73% | 2,85% | 635.000 |
| 26/06/2018 | 18,37 | 18,42 | 18,16 | 18,32 | -0,16% | 1,42% | 533.400 |
| 25/06/2018 | 18,42 | 18,49 | 18,19 | 18,35 | -1,13% | 1,63% | 466.000 |
| 22/06/2018 | 18,75 | 18,84 | 18,32 | 18,56 | -0,64% | 2,77% | 1.557.800 |
| 21/06/2018 | 18,67 | 18,85 | 18,50 | 18,68 | -0,16% | 1,87% | 618.300 |
| 20/06/2018 | 18,50 | 18,79 | 18,48 | 18,71 | +1,03% | 1,68% | 752.000 |
| 19/06/2018 | 18,06 | 18,55 | 18,06 | 18,52 | +1,70% | 2,71% | 609.600 |
| 18/06/2018 | 17,93 | 18,24 | 17,81 | 18,21 | +1,11% | 2,40% | 600.400 |
| 15/06/2018 | 18,11 | 18,30 | 17,90 | 18,01 | -1,04% | 2,21% | 2.968.600 |
| 14/06/2018 | 18,23 | 18,35 | 18,01 | 18,20 | +0,05% | 1,87% | 535.400 |
| 13/06/2018 | 18,21 | 18,45 | 18,07 | 18,19 | -0,11% | 2,09% | 547.900 |
| 12/06/2018 | 18,28 | 18,40 | 18,12 | 18,21 | -0,49% | 1,53% | 461.700 |
| 11/06/2018 | 18,68 | 18,76 | 18,24 | 18,30 | -1,72% | 2,78% | 723.400 |
| 08/06/2018 | 18,54 | 18,80 | 18,54 | 18,62 | -0,05% | 1,40% | 647.700 |
| 07/06/2018 | 18,65 | 18,88 | 18,54 | 18,63 | +0,54% | 1,82% | 636.900 |
| 06/06/2018 | 18,36 | 18,55 | 18,36 | 18,53 | +1,04% | 1,03% | 374.900 |
| 05/06/2018 | 18,45 | 18,56 | 18,20 | 18,34 | -0,97% | 1,95% | 647.700 |
| 04/06/2018 | 18,11 | 18,52 | 18,08 | 18,52 | +2,89% | 2,43% | 1.258.700 |
| 01/06/2018 | 18,15 | 18,41 | 17,99 | 18,00 | +0,06% | 2,31% | 931.900 |
| 31/05/2018 | 18,29 | 18,44 | 17,99 | 17,99 | -2,39% | 2,46% | 910.600 |
| 30/05/2018 | 17,92 | 18,45 | 17,92 | 18,43 | +1,99% | 2,96% | 996.800 |
| 29/05/2018 | 18,23 | 18,33 | 17,92 | 18,07 | -1,90% | 2,25% | 670.500 |
| 25/05/2018 | 18,33 | 18,52 | 18,32 | 18,42 | +0,00% | 1,09% | 531.700 |
| 24/05/2018 | 18,51 | 18,55 | 18,16 | 18,42 | -0,16% | 2,11% | 569.400 |
| 23/05/2018 | 18,44 | 18,60 | 18,32 | 18,45 | -0,65% | 1,52% | 960.700 |
| 22/05/2018 | 18,54 | 18,82 | 18,48 | 18,57 | +0,43% | 1,83% | 1.502.300 |
| 21/05/2018 | 18,32 | 18,59 | 18,31 | 18,49 | +1,04% | 1,53% | 637.200 |
| 18/05/2018 | 18,49 | 18,49 | 18,28 | 18,30 | -0,71% | 1,14% | 513.000 |