🇺🇸 HONA — Honeywell Aerospace Inc.

Industriales Mantener
← Volver

Precio actual

157,50 USD

Máx. histórico

269,95

140 días

Caída desde máximo

-41,66%

Rango 52 semanas

149,19 – 297,50

Variación hoy

-0,29%

Cierre anterior

157,95

Rango de hoy

156,23 – 161,25

Volumen hoy

3.139.856

Peor caída histórica

-43,85%

16/06/2026 → 09/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

84,62%

Información
Nombre completo
Honeywell Aerospace Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.000
PER ⓘ
44,62 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
193,27 USD (puede no estar actualizado)
Primera cotización
15/06/2026
Precio actualizado
hace 6 horas
Sobre la empresa

Honeywell Aerospace Inc. supplies mission critical systems and technologies that enable the production, maintenance, and safe operation of aerospace and defense platforms. It operates through three segments: Electronic Solutions (ES), Engines & Power Systems (E&PS), and Control Systems (CS). The ES segment provides avionics, radars, flight management systems, precision inertial navigation systems, and space components; solutions that enable complex sensing protection, targeting, and communications operations in the electromagnetic spectrum; and electronic warfare solutions, as well as solutions that focus on in-flight connectivity, cockpit safety, defense radiofrequency, and counter unmanned aerial systems. It serves OEMs, airlines, defense prime contractors, and space-system integrators, as well as aftermarket maintenance, repair, and overhaul providers. The E&PS segment offers propulsion engines, small and military auxiliary power units (APUs), narrowbody and widebody APUs, electric power systems, and fuel cells and adjacencies. This segment serves aerospace original equipment manufacturers, the U.S. military branches, and scaled aftermarket service providers. The CS segment provides environmental control systems, cabin pressure control systems, thermal management systems, engine start systems, fuel control systems, flight control actuation systems, and wheels and braking systems. The company operates in the United States, Switzerland, Europe, the Middle East, Africa, and internationally. Honeywell Aerospace Inc. was founded in 1914 and is headquartered in Phoenix, Arizona. Honeywell Aerospace Inc. is as a prior subsidiary of Honeywell International Inc.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 168,98 169,27 166,03 167,32 -1,01% 1,92% 3.873.700
21/09/2026 163,85 170,32 163,00 169,03 +3,32% 4,47% 3.974.700
18/09/2026 166,99 167,15 162,00 163,60 -2,11% 3,08% 13.256.000
17/09/2026 169,74 169,74 164,75 167,13 +1,80% 2,94% 7.623.300
16/09/2026 159,73 166,21 158,82 164,18 +3,58% 4,63% 4.624.900
15/09/2026 163,55 164,62 158,10 158,50 -3,40% 3,99% 5.280.900
14/09/2026 154,00 165,00 154,00 164,08 +3,68% 7,14% 4.121.500
11/09/2026 154,68 158,44 154,35 158,26 +2,93% 2,64% 2.516.700
10/09/2026 150,03 155,34 149,19 153,75 +1,43% 4,10% 3.155.000
09/09/2026 154,50 155,03 150,97 151,58 -2,47% 2,63% 3.178.800
08/09/2026 158,64 160,35 154,78 155,42 -3,47% 3,51% 4.516.100
04/09/2026 155,00 161,29 154,03 161,01 +3,90% 4,68% 3.167.300
03/09/2026 152,44 155,88 150,88 154,96 +1,58% 3,28% 3.905.400
02/09/2026 154,31 154,79 151,97 152,55 -1,10% 1,83% 2.770.500
01/09/2026 158,29 159,25 153,63 154,24 -2,45% 3,55% 2.667.900
31/08/2026 161,00 161,21 155,97 158,11 -2,62% 3,25% 4.261.800
28/08/2026 160,85 163,58 158,80 162,37 +1,01% 2,97% 2.540.400
27/08/2026 162,16 163,92 158,90 160,75 -1,99% 3,10% 3.048.200
26/08/2026 160,51 167,57 160,29 164,01 +2,28% 4,54% 3.731.300
25/08/2026 161,89 163,82 159,11 160,36 -0,52% 2,91% 2.556.300
24/08/2026 164,60 166,85 160,89 161,20 -2,14% 3,62% 3.110.500
21/08/2026 166,77 168,44 164,23 164,73 -0,70% 2,52% 4.053.400
20/08/2026 170,00 172,94 164,99 165,89 -2,63% 4,68% 3.035.200
19/08/2026 165,95 176,25 164,26 170,37 +5,98% 7,23% 7.279.600
18/08/2026 160,87 164,61 160,39 160,76 -0,50% 2,62% 4.707.000
17/08/2026 166,00 166,53 161,25 161,56 -2,89% 3,18% 3.566.100
14/08/2026 169,69 171,49 165,03 166,36 -2,03% 3,81% 3.418.100
13/08/2026 166,80 171,20 165,11 169,81 +1,20% 3,65% 2.508.000
12/08/2026 168,91 173,00 166,84 167,80 +1,13% 3,65% 4.087.500
11/08/2026 161,99 170,17 161,23 165,93 +1,74% 5,52% 4.337.300