🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

220,05 USD

Máx. histórico

260,14

249 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-15,41%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+1,98%

Cierre anterior

215,78

Rango de hoy

211,94 – 220,62

Volumen hoy

2.400.548

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
10,91 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 127,99 128,22 127,67 128,08 -0,05% 0,43% 1.795.230
17/07/2017 128,77 128,77 127,90 128,15 -0,42% 0,68% 1.507.706
14/07/2017 128,38 128,78 128,02 128,69 +0,37% 0,59% 1.894.238
13/07/2017 127,75 128,41 127,57 128,21 +0,42% 0,66% 2.581.277
12/07/2017 127,82 128,13 127,43 127,68 +0,41% 0,55% 1.786.364
11/07/2017 127,80 127,80 126,47 127,16 -0,35% 1,05% 2.050.033
10/07/2017 127,03 128,40 126,78 127,61 +0,42% 1,28% 2.165.296
07/07/2017 126,67 127,56 126,49 127,07 +0,56% 0,85% 1.826.579
06/07/2017 126,31 127,06 126,19 126,35 -0,32% 0,68% 1.510.029
05/07/2017 126,57 126,96 126,24 126,76 +0,07% 0,57% 1.975.091
03/07/2017 126,89 127,37 126,51 126,68 +0,32% 0,68% 954.191
30/06/2017 126,40 126,83 125,71 126,28 +0,73% 0,88% 1.866.161
29/06/2017 126,92 127,09 124,51 125,36 -1,23% 2,04% 1.935.615
28/06/2017 127,15 127,31 126,48 126,92 +0,78% 0,66% 2.543.806
27/06/2017 127,31 127,43 125,87 125,94 -0,99% 1,22% 2.052.250
26/06/2017 127,33 127,91 127,01 127,20 +0,20% 0,71% 1.325.207
23/06/2017 126,99 127,20 126,62 126,94 -0,06% 0,46% 6.667.199
22/06/2017 127,53 127,53 126,67 127,02 -0,13% 0,68% 1.983.746
21/06/2017 127,94 128,07 126,87 127,19 -0,49% 0,94% 2.673.213
20/06/2017 128,13 128,32 127,65 127,81 -0,68% 0,52% 2.037.261
19/06/2017 128,14 128,75 127,91 128,69 +0,90% 0,66% 2.982.481
16/06/2017 127,58 128,21 127,18 127,55 +0,12% 0,81% 3.673.319
15/06/2017 126,34 127,53 126,34 127,40 +0,17% 0,94% 2.974.564
14/06/2017 127,39 127,76 126,79 127,18 -0,11% 0,76% 2.205.511
13/06/2017 126,72 127,35 126,35 127,32 +0,85% 0,79% 2.844.313
12/06/2017 126,32 127,18 125,63 126,25 -0,40% 1,23% 2.354.657
09/06/2017 126,55 127,03 125,96 126,75 +0,18% 0,85% 2.451.026
08/06/2017 125,74 126,56 125,20 126,53 +0,63% 1,09% 2.721.239
07/06/2017 125,87 126,33 125,57 125,74 -0,02% 0,60% 2.190.734
06/06/2017 126,42 126,64 125,71 125,76 -0,56% 0,73% 2.089.615