🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

224,05 USD

Máx. histórico

260,14

246 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-13,87%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+0,13%

Cierre anterior

223,77

Rango de hoy

222,36 – 225,65

Volumen hoy

3.068.190

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,78%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
11,11 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 1,98%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/1972 4,93 4,95 4,87 4,89 -0,80% 1,59% 147.075
04/12/1972 4,93 4,97 4,93 4,93 +0,40% 0,80% 84.679
01/12/1972 4,81 4,95 4,81 4,91 +3,30% 2,86% 271.229
30/11/1972 4,71 4,77 4,71 4,75 +1,68% 1,25% 152.168
29/11/1972 4,73 4,73 4,67 4,67 -1,65% 1,24% 103.143
28/11/1972 4,77 4,79 4,73 4,75 -0,41% 1,23% 82.769
27/11/1972 4,77 4,85 4,71 4,77 +0,00% 2,88% 199.920
24/11/1972 4,77 4,79 4,73 4,77 +0,00% 1,23% 124.154
22/11/1972 4,73 4,77 4,73 4,77 +0,83% 0,83% 89.136
21/11/1972 4,77 4,79 4,73 4,73 -0,82% 1,23% 107.600
20/11/1972 4,73 4,77 4,67 4,77 +0,83% 2,08% 75.766
17/11/1972 4,67 4,73 4,65 4,73 +1,26% 1,68% 110.147
16/11/1972 4,69 4,71 4,67 4,67 -0,42% 0,84% 57.302
15/11/1972 4,71 4,79 4,67 4,69 -0,42% 2,50% 120.971
14/11/1972 4,65 4,75 4,65 4,71 +1,27% 2,11% 220.930
13/11/1972 4,63 4,75 4,63 4,65 +0,42% 2,54% 157.898
10/11/1972 4,73 4,83 4,63 4,63 -2,07% 4,15% 155.988
09/11/1972 4,75 4,77 4,69 4,73 -0,41% 1,65% 50.298
08/11/1972 4,77 4,85 4,71 4,75 -0,41% 2,88% 122.244
06/11/1972 4,63 4,77 4,63 4,77 +3,85% 2,97% 195.463
03/11/1972 4,46 4,67 4,44 4,59 +3,08% 5,29% 162.992
02/11/1972 4,40 4,46 4,36 4,46 +1,34% 2,23% 82.769
01/11/1972 4,40 4,42 4,38 4,40 +0,00% 0,89% 75.766
31/10/1972 4,44 4,44 4,38 4,40 -0,88% 1,33% 73.219
30/10/1972 4,40 4,44 4,38 4,44 +0,89% 1,34% 39.475
27/10/1972 4,40 4,44 4,38 4,40 +0,00% 1,34% 66.852
26/10/1972 4,30 4,42 4,30 4,40 +2,28% 2,74% 126.064
25/10/1972 4,14 4,30 4,14 4,30 +3,79% 3,79% 66.852
24/10/1972 4,14 4,18 4,10 4,14 +0,00% 1,89% 66.852
23/10/1972 4,22 4,28 4,14 4,14 -1,86% 3,26% 95.503