🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

220,05 USD

Máx. histórico

260,14

249 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-15,41%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+1,98%

Cierre anterior

215,78

Rango de hoy

211,94 – 220,62

Volumen hoy

2.400.548

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
10,91 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/1986 9,92 10,10 9,90 10,10 +1,18% 2,08% 1.552.668
12/12/1986 9,95 9,98 9,92 9,98 +0,30% 0,59% 1.637.135
11/12/1986 10,13 10,16 9,92 9,95 -1,74% 2,33% 2.182.988
10/12/1986 9,98 10,19 9,90 10,13 +1,18% 2,95% 2.388.850
09/12/1986 10,22 10,25 9,95 10,01 -0,87% 2,88% 3.267.478
08/12/1986 9,98 10,19 9,95 10,10 +1,78% 2,36% 2.885.891
05/12/1986 9,98 10,01 9,90 9,92 -0,30% 1,18% 1.475.416
04/12/1986 9,72 9,95 9,69 9,95 +2,42% 2,73% 2.892.682
03/12/1986 9,54 9,75 9,51 9,72 +1,23% 2,47% 2.043.341
02/12/1986 9,78 9,84 9,60 9,60 -1,51% 2,41% 3.809.511
01/12/1986 9,69 9,81 9,60 9,75 -0,30% 2,13% 1.837.903
28/11/1986 9,81 9,87 9,69 9,78 -0,30% 1,80% 1.745.796
26/11/1986 9,75 9,87 9,72 9,81 +0,91% 1,51% 1.789.940
25/11/1986 9,66 9,78 9,63 9,72 +0,61% 1,52% 2.245.383
24/11/1986 9,42 9,66 9,42 9,66 +1,86% 2,50% 1.415.568
21/11/1986 9,48 9,51 9,36 9,48 +0,00% 1,55% 2.787.841
20/11/1986 9,39 9,51 9,34 9,48 +1,58% 1,88% 1.163.015
19/11/1986 9,45 9,51 9,34 9,34 -0,94% 1,87% 1.390.949
18/11/1986 9,54 9,63 9,42 9,42 -1,23% 2,16% 2.874.855
17/11/1986 9,60 9,66 9,54 9,54 -1,22% 1,23% 2.285.707
14/11/1986 9,66 9,66 9,48 9,66 +0,00% 1,83% 1.404.532
13/11/1986 9,92 9,92 9,63 9,66 -2,09% 2,97% 1.485.603
12/11/1986 9,95 9,95 9,81 9,87 -0,59% 1,48% 879.477
11/11/1986 9,75 9,95 9,75 9,92 +1,51% 2,12% 1.091.282
10/11/1986 9,69 9,78 9,66 9,78 +0,61% 1,22% 676.586
07/11/1986 9,78 9,78 9,69 9,72 -0,30% 0,90% 531.422
06/11/1986 9,78 9,81 9,69 9,75 -0,30% 1,20% 1.254.274
05/11/1986 9,66 9,84 9,66 9,78 +1,22% 1,83% 1.413.870
04/11/1986 9,78 9,78 9,66 9,66 -1,50% 1,20% 1.022.520
03/11/1986 9,69 9,81 9,69 9,81 +1,83% 1,22% 584.903