🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

220,05 USD

Máx. histórico

260,14

249 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-15,41%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+1,98%

Cierre anterior

215,78

Rango de hoy

211,94 – 220,62

Volumen hoy

2.400.548

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
10,91 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1995 20,20 20,97 20,20 20,97 +4,40% 3,79% 2.247.506
29/06/1995 20,03 20,20 19,97 20,08 +0,59% 1,18% 1.530.808
28/06/1995 19,67 20,26 19,67 19,97 +1,80% 2,99% 2.090.244
27/06/1995 19,38 19,73 19,38 19,61 +0,91% 1,82% 1.176.386
26/06/1995 19,61 19,67 19,44 19,44 -0,90% 1,20% 779.305
23/06/1995 19,61 19,73 19,50 19,61 -0,30% 1,20% 786.733
22/06/1995 19,55 19,73 19,38 19,67 +1,52% 1,81% 1.186.573
21/06/1995 19,61 19,67 19,32 19,38 -1,20% 1,80% 945.480
20/06/1995 18,97 19,61 18,79 19,61 +3,74% 4,35% 1.404.956
19/06/1995 18,85 19,02 18,85 18,91 +0,31% 0,94% 613.554
16/06/1995 18,79 18,91 18,73 18,85 +0,95% 0,94% 1.858.914
15/06/1995 18,85 18,85 18,61 18,67 -1,25% 1,25% 1.815.407
14/06/1995 18,97 18,97 18,79 18,91 -0,62% 0,93% 953.757
13/06/1995 18,73 19,02 18,73 19,02 +1,25% 1,57% 1.846.817
12/06/1995 18,73 18,97 18,55 18,79 +0,31% 2,20% 1.587.685
09/06/1995 18,91 18,97 18,61 18,73 -1,24% 1,87% 980.710
08/06/1995 19,08 19,20 18,97 18,97 -0,62% 1,23% 585.964
07/06/1995 19,20 19,20 18,91 19,08 -1,22% 1,53% 1.016.153
06/06/1995 19,02 19,32 19,02 19,32 +0,92% 1,55% 862.499
05/06/1995 18,97 19,20 18,79 19,14 +0,62% 2,17% 1.145.612
02/06/1995 18,97 19,02 18,73 19,02 +0,00% 1,55% 1.173.414
01/06/1995 19,02 19,20 18,85 19,02 +0,00% 1,86% 1.062.206
31/05/1995 19,02 19,02 18,79 19,02 -0,31% 1,24% 1.835.993
30/05/1995 19,20 19,32 18,97 19,08 -0,31% 1,84% 699.931
26/05/1995 19,02 19,20 18,97 19,14 +0,00% 1,24% 593.817
25/05/1995 19,32 19,38 18,97 19,14 -1,51% 2,13% 1.056.901
24/05/1995 19,20 19,61 19,20 19,44 +0,92% 2,15% 1.625.462
23/05/1995 19,02 19,32 18,91 19,26 +2,83% 2,17% 1.786.756
22/05/1995 18,55 18,85 18,44 18,73 +1,60% 2,22% 1.810.738
19/05/1995 18,49 18,73 18,44 18,44 -0,32% 1,59% 1.835.145