🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

220,05 USD

Máx. histórico

260,14

249 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-15,41%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+1,98%

Cierre anterior

215,78

Rango de hoy

211,94 – 220,62

Volumen hoy

2.400.548

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
10,91 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/1998 41,17 41,52 39,87 41,05 +0,14% 4,01% 1.062.100
31/07/1998 42,47 42,52 40,35 40,99 -4,26% 5,13% 1.205.992
30/07/1998 42,70 43,29 42,41 42,82 +0,28% 2,07% 705.555
29/07/1998 42,58 42,76 41,94 42,70 +0,00% 1,94% 1.042.045
28/07/1998 42,64 43,00 41,64 42,70 -0,68% 3,18% 1.119.614
27/07/1998 42,05 43,35 41,23 43,00 +1,53% 5,04% 1.030.584
24/07/1998 43,00 43,00 41,35 42,35 -1,37% 3,84% 1.248.650
23/07/1998 43,23 43,59 42,47 42,94 -2,28% 2,59% 1.700.591
22/07/1998 43,29 44,00 42,76 43,94 +1,50% 2,86% 1.817.848
21/07/1998 43,35 43,59 43,05 43,29 +0,14% 1,22% 1.010.741
20/07/1998 42,88 43,59 42,52 43,23 +0,27% 2,47% 901.231
17/07/1998 43,23 43,35 43,00 43,11 +0,55% 0,82% 1.725.634
16/07/1998 42,94 43,05 42,29 42,88 +0,28% 1,78% 1.433.926
15/07/1998 41,58 43,11 41,29 42,76 +3,13% 4,39% 2.500.695
14/07/1998 40,70 42,05 40,70 41,46 +2,03% 3,33% 2.474.378
13/07/1998 41,23 41,29 40,52 40,64 -1,71% 1,86% 1.575.482
10/07/1998 41,88 42,05 41,05 41,35 -0,99% 2,39% 1.234.642
09/07/1998 42,41 42,47 41,58 41,76 -1,39% 2,08% 1.599.464
08/07/1998 42,05 42,52 41,82 42,35 +0,42% 1,68% 1.413.127
07/07/1998 42,05 42,58 41,76 42,17 +0,85% 1,96% 1.665.043
06/07/1998 41,82 42,29 41,58 41,82 +0,14% 1,69% 1.155.163
02/07/1998 40,99 41,88 40,99 41,76 +1,29% 2,16% 1.237.401
01/07/1998 42,05 42,17 40,99 41,23 -1,41% 2,80% 1.609.757
30/06/1998 40,93 42,05 40,52 41,82 +1,87% 3,74% 1.398.271
29/06/1998 41,88 42,05 40,23 41,05 -0,71% 4,36% 1.056.158
26/06/1998 41,11 41,64 40,70 41,35 +0,86% 2,29% 847.218
25/06/1998 41,29 41,41 40,58 40,99 -0,14% 2,00% 1.021.671
24/06/1998 40,05 41,23 39,99 41,05 +1,90% 3,09% 800.210
23/06/1998 39,76 40,58 39,76 40,29 +1,48% 2,07% 984.318
22/06/1998 39,70 40,64 39,29 39,70 -0,30% 3,41% 846.051