🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

224,05 USD

Máx. histórico

260,14

246 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-13,87%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+0,13%

Cierre anterior

223,77

Rango de hoy

222,36 – 225,65

Volumen hoy

3.068.190

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,78%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
11,11 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 1,98%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 219,41 220,41 217,55 218,95 -0,23% 1,30% 3.733.139
18/10/2024 215,21 219,51 215,21 219,46 +1,13% 2,00% 4.080.747
17/10/2024 216,48 217,54 215,83 217,02 +0,27% 0,79% 3.171.565
16/10/2024 214,57 217,08 214,06 216,44 +0,78% 1,41% 2.626.683
15/10/2024 215,49 216,69 213,98 214,77 -0,15% 1,26% 3.994.452
14/10/2024 213,75 215,21 212,78 215,09 +0,75% 1,14% 1.871.577
11/10/2024 212,70 214,07 211,27 213,50 +1,12% 1,32% 3.853.932
10/10/2024 209,06 211,21 208,69 211,14 -0,05% 1,21% 5.015.423
09/10/2024 204,63 211,56 204,51 211,24 +3,24% 3,44% 5.141.881
08/10/2024 206,28 207,26 201,44 204,61 +1,80% 2,82% 4.180.598
07/10/2024 199,88 201,97 199,39 200,99 -0,22% 1,29% 1.822.411
04/10/2024 202,21 202,72 199,32 201,43 +0,44% 1,68% 1.662.669
03/10/2024 200,17 201,22 199,28 200,54 -0,49% 0,97% 2.071.482
02/10/2024 203,20 203,67 201,31 201,53 -1,06% 1,16% 1.863.282
01/10/2024 204,05 205,60 202,47 203,69 -0,31% 1,54% 2.327.130
30/09/2024 205,70 206,39 201,88 204,33 -0,44% 2,20% 2.655.010
27/09/2024 205,11 208,42 204,74 205,24 +0,29% 1,79% 2.482.926
26/09/2024 205,33 206,10 204,18 204,64 +0,12% 0,93% 1.616.638
25/09/2024 203,82 205,36 202,89 204,40 +0,74% 1,21% 2.891.435
24/09/2024 201,42 203,63 200,35 202,90 +0,74% 1,62% 2.611.812
23/09/2024 201,66 201,70 200,27 201,42 +0,21% 0,71% 2.290.204
20/09/2024 201,44 201,44 199,63 201,01 -0,17% 0,90% 3.874.469
19/09/2024 201,81 203,17 199,85 201,35 +1,02% 1,65% 2.726.635
18/09/2024 201,89 202,36 198,28 199,32 -1,27% 2,02% 2.419.292
17/09/2024 202,64 203,37 201,20 201,89 -0,21% 1,07% 1.458.414
16/09/2024 203,63 204,56 201,38 202,32 +0,26% 1,56% 1.580.421
13/09/2024 202,11 203,25 201,21 201,80 -0,25% 1,01% 1.996.316
12/09/2024 201,59 202,63 199,54 202,31 +0,31% 1,53% 1.967.382
11/09/2024 198,52 202,00 195,08 201,69 +1,54% 3,49% 2.769.631
10/09/2024 197,99 198,86 196,28 198,63 -0,10% 1,30% 1.411.675