🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

223,77 USD

Máx. histórico

260,14

245 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-13,98%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+2,49%

Cierre anterior

218,33

Rango de hoy

221,40 – 225,55

Volumen hoy

1.938.004

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,78%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
11,09 (puede no estar actualizado)
Dividend yield
1,28% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 1,99%
Fecha de pago Importe por participación
15/08/1996 0,1060 USD
16/05/1996 0,1060 USD
15/02/1996 0,1060 USD
15/11/1995 0,0919 USD
16/08/1995 0,0919 USD
15/05/1995 0,0919 USD
14/02/1995 0,0919 USD
14/11/1994 0,0792 USD
15/08/1994 0,0792 USD
16/05/1994 0,0792 USD
14/02/1994 0,0057 USD
15/11/1993 0,0683 USD
16/08/1993 0,0683 USD
17/05/1993 0,0683 USD
12/02/1993 0,0683 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 238,88 248,95 238,88 242,52 +1,68% 4,21% 5.579.501
24/06/2026 234,74 239,97 234,62 238,51 +2,27% 2,28% 3.911.066
23/06/2026 236,63 236,79 231,40 233,21 -2,52% 2,28% 6.104.784
22/06/2026 240,99 242,68 238,28 239,23 -0,39% 1,83% 3.842.605
18/06/2026 243,62 244,24 237,95 240,18 +0,17% 2,58% 6.344.780
17/06/2026 241,68 246,15 239,00 239,76 -0,38% 2,96% 5.710.321
16/06/2026 240,17 242,74 237,99 240,68 +0,91% 1,98% 3.973.235
15/06/2026 238,07 242,63 236,03 238,50 +3,22% 2,78% 7.949.520
12/06/2026 232,83 236,52 229,85 231,05 +0,54% 2,86% 4.443.310
11/06/2026 218,06 230,20 217,27 229,81 +6,43% 5,93% 6.339.535
10/06/2026 224,67 225,35 215,54 215,92 -4,55% 4,36% 4.433.012
09/06/2026 223,25 226,75 222,49 226,22 +1,84% 1,91% 4.307.341
08/06/2026 224,22 226,33 221,75 222,13 -1,01% 2,04% 3.583.062
05/06/2026 229,54 229,67 223,39 224,40 -1,69% 2,74% 4.696.846
04/06/2026 236,33 237,82 227,34 228,25 -2,52% 4,43% 6.447.853
03/06/2026 245,31 249,07 232,19 234,15 -5,09% 6,88% 5.895.872
02/06/2026 247,41 250,67 243,40 246,70 -0,55% 2,94% 4.467.910
01/06/2026 245,41 248,84 244,05 248,08 -0,55% 1,95% 4.782.470
29/05/2026 244,36 251,64 243,15 249,46 +2,09% 3,48% 5.235.382
28/05/2026 242,16 244,87 239,44 244,36 +0,63% 2,24% 4.232.110
27/05/2026 245,20 246,68 242,75 242,84 -0,07% 1,60% 4.270.059
26/05/2026 244,50 247,43 241,87 243,02 +1,67% 2,27% 6.280.514
22/05/2026 236,54 240,16 233,40 239,04 +1,84% 2,86% 4.835.294
21/05/2026 228,72 236,30 227,84 234,71 +2,95% 3,70% 4.512.439
20/05/2026 227,53 228,97 225,24 227,99 +0,11% 1,64% 3.839.745
19/05/2026 227,59 228,85 225,66 227,74 -0,04% 1,40% 4.868.094
18/05/2026 224,55 229,52 223,41 227,82 +1,87% 2,72% 5.574.828
15/05/2026 226,16 226,16 221,81 223,64 -2,06% 1,92% 4.256.901
14/05/2026 228,20 229,63 226,28 228,34 -0,11% 1,47% 3.220.637
13/05/2026 228,63 230,13 226,49 228,59 -0,27% 1,59% 3.198.134