🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

223,77 USD

Máx. histórico

260,14

245 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-13,98%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+2,49%

Cierre anterior

218,33

Rango de hoy

221,40 – 225,55

Volumen hoy

1.938.004

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,78%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
11,09 (puede no estar actualizado)
Dividend yield
1,28% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 1,99%
Fecha de pago Importe por participación
16/11/2007 0,2356 USD
16/08/2007 0,2356 USD
16/05/2007 0,2356 USD
23/02/2007 0,2356 USD
16/11/2006 0,2139 USD
16/08/2006 0,2139 USD
17/05/2006 0,2139 USD
23/02/2006 0,2139 USD
16/11/2005 0,1941 USD
17/08/2005 0,1941 USD
18/05/2005 0,1941 USD
16/02/2005 0,1941 USD
17/11/2004 0,1772 USD
18/08/2004 0,1772 USD
18/05/2004 0,1772 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 236,81 237,39 233,47 234,38 +0,16% 1,66% 3.067.886
27/03/2026 237,24 237,24 233,54 234,00 -0,91% 1,56% 3.161.997
26/03/2026 235,64 239,80 235,37 236,15 -0,27% 1,88% 4.533.320
25/03/2026 234,74 238,71 233,50 236,80 +1,90% 2,22% 4.361.881
24/03/2026 231,37 235,61 231,34 232,38 -0,65% 1,84% 3.171.341
23/03/2026 235,92 237,55 233,78 233,89 +0,68% 1,60% 3.487.331
20/03/2026 239,06 240,69 230,55 232,30 -3,29% 4,24% 7.721.824
19/03/2026 239,30 241,86 238,07 240,20 -0,39% 1,58% 2.890.917
18/03/2026 242,85 244,44 239,71 241,13 -0,65% 1,95% 3.103.833
17/03/2026 245,83 247,13 239,64 242,71 -1,32% 3,05% 4.027.584
16/03/2026 246,46 247,83 245,03 245,95 +0,00% 1,14% 3.028.983
13/03/2026 246,97 249,17 245,23 245,94 +0,47% 1,59% 2.972.536
12/03/2026 249,37 251,46 244,56 244,78 -2,52% 2,77% 4.379.235
11/03/2026 251,45 253,75 249,01 251,12 -0,49% 1,89% 3.090.484
10/03/2026 248,35 257,22 248,16 252,34 +1,27% 3,65% 4.852.457
09/03/2026 245,55 250,02 242,05 249,18 +0,98% 3,25% 3.246.763
06/03/2026 246,80 248,52 245,54 246,76 -1,30% 1,21% 3.678.508
05/03/2026 255,42 255,82 247,48 250,01 -3,09% 3,26% 4.107.869
04/03/2026 256,55 259,33 250,84 257,97 +0,87% 3,31% 4.552.772
03/03/2026 255,83 259,21 253,42 255,74 -1,69% 2,26% 6.071.125
02/03/2026 254,54 260,28 252,98 260,14 +1,83% 2,87% 3.465.686
27/02/2026 253,15 255,83 251,98 255,47 +1,13% 1,52% 3.707.303
26/02/2026 254,57 255,74 251,52 252,63 -0,54% 1,66% 2.898.640
25/02/2026 256,69 256,95 252,40 254,01 -0,58% 1,77% 3.211.960
24/02/2026 254,91 257,38 254,91 255,49 +0,23% 0,97% 2.455.739
23/02/2026 255,62 258,00 254,20 254,91 -0,37% 1,49% 2.380.031
20/02/2026 252,56 256,42 252,02 255,87 +1,33% 1,74% 2.556.524
19/02/2026 252,30 254,63 250,84 252,51 -0,15% 1,50% 2.250.355
18/02/2026 254,79 255,00 250,77 252,90 -0,62% 1,66% 2.720.526
17/02/2026 251,36 256,69 251,36 254,48 +0,53% 2,12% 3.527.759