🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

228,22 USD

Máx. histórico

260,14

253 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-12,27%

Rango 52 semanas

195,87 – 260,28

Variación hoy

-0,34%

Cierre anterior

229,00

Rango de hoy

226,41 – 229,36

Volumen hoy

1.550.668

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
11,31 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 1,95%
Fecha de pago Importe por participación
19/05/2015 0,4882 USD
24/02/2015 0,4882 USD
18/11/2014 0,4882 USD
19/08/2014 0,4241 USD
20/05/2014 0,4241 USD
25/02/2014 0,4241 USD
19/11/2013 0,4241 USD
16/08/2013 0,3864 USD
16/05/2013 0,3864 USD
21/02/2013 0,3864 USD
16/11/2012 0,3864 USD
16/08/2012 0,3515 USD
16/05/2012 0,3515 USD
23/02/2012 0,3515 USD
16/11/2011 0,3515 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1970 2,94 2,94 2,87 2,89 -3,29% 2,67% 73.219
29/07/1970 2,96 3,02 2,94 2,98 +0,66% 2,65% 41.385
28/07/1970 3,00 3,04 2,94 2,96 -1,31% 3,27% 51.572
27/07/1970 3,00 3,04 2,94 3,00 +0,00% 3,27% 34.381
24/07/1970 3,04 3,06 2,96 3,00 -1,29% 3,22% 60.485
23/07/1970 2,94 3,04 2,94 3,04 +5,44% 3,33% 176.362
22/07/1970 2,83 3,06 2,83 2,89 +2,08% 8,33% 97.413
21/07/1970 2,83 2,83 2,75 2,83 -2,04% 2,78% 87.863
20/07/1970 3,02 3,04 2,85 2,89 -4,55% 6,49% 161.719
17/07/1970 3,00 3,08 2,98 3,02 +0,66% 3,27% 135.614
16/07/1970 3,04 3,14 2,98 3,00 -1,29% 5,16% 120.971
15/07/1970 3,02 3,04 2,93 3,04 +0,65% 3,90% 63.032
14/07/1970 3,06 3,06 3,00 3,02 -1,91% 1,92% 41.385
13/07/1970 2,89 3,12 2,89 3,08 +7,54% 8,16% 180.182
10/07/1970 2,81 2,87 2,81 2,87 +4,29% 2,10% 63.669
09/07/1970 2,65 2,75 2,65 2,75 +3,71% 3,71% 122.244
08/07/1970 2,67 2,71 2,63 2,65 -0,74% 2,94% 82.769
07/07/1970 2,65 2,71 2,61 2,67 +0,74% 3,70% 67.489
06/07/1970 2,71 2,71 2,65 2,65 -3,57% 2,17% 57.939
02/07/1970 2,77 2,83 2,75 2,75 -0,71% 2,84% 68.126
01/07/1970 2,67 2,81 2,67 2,77 +3,67% 5,15% 52.845
30/06/1970 2,63 2,71 2,63 2,67 +1,49% 2,98% 37.565
29/06/1970 2,75 2,79 2,63 2,63 -4,29% 5,72% 107.600
26/06/1970 2,69 2,75 2,69 2,75 +2,19% 2,19% 161.082
25/06/1970 2,61 2,73 2,61 2,69 +3,01% 4,51% 206.923
24/06/1970 2,67 2,67 2,61 2,61 -2,21% 2,21% 128.611
23/06/1970 2,71 2,75 2,65 2,67 -1,45% 3,62% 113.330
22/06/1970 2,77 2,77 2,69 2,71 -3,50% 2,84% 108.237
19/06/1970 2,79 2,85 2,75 2,81 +0,70% 3,52% 142.618
18/06/1970 2,81 2,83 2,75 2,79 -0,70% 2,80% 54.755