🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

228,22 USD

Máx. histórico

260,14

253 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-12,27%

Rango 52 semanas

195,87 – 260,28

Variación hoy

-0,34%

Cierre anterior

229,00

Rango de hoy

226,41 – 229,36

Volumen hoy

1.550.668

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
11,31 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 1,95%
Fecha de pago Importe por participación
21/02/2019 0,8105 USD
15/11/2018 0,8105 USD
16/08/2018 0,7058 USD
17/05/2018 0,7058 USD
22/02/2018 0,7058 USD
16/11/2017 0,7058 USD
16/08/2017 0,6300 USD
17/05/2017 0,6300 USD
22/02/2017 0,6300 USD
16/11/2016 0,6300 USD
17/08/2016 0,5607 USD
17/05/2016 0,5607 USD
23/02/2016 0,5607 USD
17/11/2015 0,5607 USD
18/08/2015 0,4882 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1970 3,18 3,32 3,16 3,22 +1,24% 4,94% 131.158
10/09/1970 3,22 3,22 3,16 3,18 -1,22% 1,83% 64.305
09/09/1970 3,22 3,30 3,18 3,22 +0,00% 3,66% 80.223
08/09/1970 3,26 3,30 3,22 3,22 -1,21% 2,41% 55.392
04/09/1970 3,34 3,36 3,26 3,26 -2,35% 2,94% 100.597
03/09/1970 3,34 3,36 3,26 3,34 +0,00% 2,94% 86.589
02/09/1970 3,30 3,34 3,26 3,34 +1,19% 2,38% 59.849
01/09/1970 3,40 3,40 3,26 3,30 -4,55% 4,05% 94.230
31/08/1970 3,38 3,46 3,34 3,46 +2,32% 3,49% 160.445
28/08/1970 3,34 3,38 3,34 3,38 +1,78% 1,18% 105.053
27/08/1970 3,32 3,38 3,26 3,32 +0,00% 3,55% 250.855
26/08/1970 3,22 3,32 3,20 3,32 +3,05% 3,66% 210.107
25/08/1970 3,10 3,26 3,06 3,22 +3,80% 6,33% 214.564
24/08/1970 3,08 3,18 3,08 3,10 +1,94% 3,18% 306.883
21/08/1970 2,87 3,04 2,87 3,04 +6,16% 6,16% 270.592
20/08/1970 2,83 2,87 2,79 2,87 +1,39% 2,78% 90.410
19/08/1970 2,81 2,85 2,79 2,83 +0,70% 2,10% 85.953
18/08/1970 2,79 2,83 2,79 2,81 +1,42% 1,41% 56.665
17/08/1970 2,81 2,83 2,77 2,77 -1,40% 2,10% 46.478
14/08/1970 2,79 2,83 2,79 2,81 +0,70% 1,41% 25.467
13/08/1970 2,83 2,83 2,77 2,79 -1,39% 2,08% 34.381
12/08/1970 2,83 2,83 2,79 2,83 +0,00% 1,39% 35.018
11/08/1970 2,81 2,83 2,75 2,83 +0,70% 2,80% 59.212
10/08/1970 2,83 2,87 2,77 2,81 -0,69% 3,47% 43.931
07/08/1970 2,79 2,87 2,79 2,83 +1,41% 2,82% 197.373
06/08/1970 2,83 2,85 2,79 2,79 -1,39% 2,08% 55.392
05/08/1970 2,85 2,89 2,83 2,83 -0,69% 2,07% 50.935
04/08/1970 2,87 2,89 2,85 2,85 -0,68% 1,37% 55.392
03/08/1970 2,94 2,94 2,87 2,87 -2,67% 2,67% 68.762
31/07/1970 2,91 2,96 2,91 2,94 +2,04% 2,03% 39.475