🇺🇸 HON — Honeywell International Inc.
Industriales CompraPrecio actual
220,05 USD
Máx. histórico
260,14
249 días
Split 1907:2000 del 29/06/2026
Caída desde máximo
-15,41%
Rango 52 semanas
195,87 – 260,28
Variación hoy
+1,98%
Cierre anterior
215,78
Rango de hoy
211,94 – 220,62
Volumen hoy
2.400.548
Peor caída histórica
-70,09%
21/06/1999 → 09/10/2002
Recuperado en 1675 días
Volatilidad anualizada ⓘ
29,79%
- Nombre completo
- Honeywell International Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 101.000
- PER ⓘ
- 10,91 (puede no estar actualizado)
- Dividend yield
- 1,30% (puede no estar actualizado)
- Precio objetivo analistas
- 253,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 1,0181 USD |
| 11/08/2022 | 0,9687 USD |
| 12/05/2022 | 0,9687 USD |
| 24/02/2022 | 0,9687 USD |
| 10/11/2021 | 0,9687 USD |
| 12/08/2021 | 0,9193 USD |
| 13/05/2021 | 0,9193 USD |
| 25/02/2021 | 0,9193 USD |
| 12/11/2020 | 0,9193 USD |
| 13/08/2020 | 0,8896 USD |
| 14/05/2020 | 0,8896 USD |
| 27/02/2020 | 0,8896 USD |
| 14/11/2019 | 0,8896 USD |
| 15/08/2019 | 0,8105 USD |
| 23/05/2019 | 0,8105 USD |
| Fecha | Ratio |
|---|---|
| 29/06/2026 | 1907:2000 |
| 30/10/2025 | 1061:1000 |
| 29/10/2018 | 1032:1000 |
| 01/10/2018 | 1011:1000 |
| 03/10/2016 | 10000:9947 |
| 16/09/1997 | 2:1 |
| 15/03/1994 | 2:1 |
| 30/05/1984 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 207,08 | 209,01 | 207,08 | 208,90 | +0,32% | 0,93% | 1.796.411 |
| 09/01/2023 | 207,85 | 211,17 | 207,12 | 208,24 | +0,19% | 1,95% | 2.658.045 |
| 06/01/2023 | 204,09 | 208,63 | 203,50 | 207,85 | +2,84% | 2,51% | 4.103.611 |
| 05/01/2023 | 206,08 | 206,40 | 201,71 | 202,11 | -2,65% | 2,28% | 4.104.825 |
| 04/01/2023 | 206,10 | 208,80 | 204,93 | 207,62 | -1,99% | 1,88% | 3.905.325 |
| 03/01/2023 | 212,67 | 212,67 | 209,77 | 211,83 | +0,00% | 1,36% | 2.245.185 |
| 30/12/2022 | 211,51 | 212,03 | 209,49 | 211,83 | -0,21% | 1,20% | 1.618.662 |
| 29/12/2022 | 210,63 | 212,77 | 210,32 | 212,27 | +1,21% | 1,16% | 1.901.826 |
| 28/12/2022 | 213,44 | 214,01 | 209,57 | 209,74 | -1,26% | 2,08% | 1.626.047 |
| 27/12/2022 | 211,43 | 213,29 | 211,25 | 212,41 | +0,48% | 0,97% | 1.478.040 |
| 23/12/2022 | 209,56 | 212,23 | 209,02 | 211,40 | +0,73% | 1,53% | 1.315.871 |
| 22/12/2022 | 211,87 | 212,14 | 206,58 | 209,86 | -1,30% | 2,62% | 2.245.893 |
| 21/12/2022 | 210,50 | 212,82 | 210,30 | 212,62 | +1,71% | 1,20% | 2.655.819 |
| 20/12/2022 | 207,15 | 210,31 | 206,81 | 209,05 | +0,99% | 1,69% | 1.897.780 |
| 19/12/2022 | 206,85 | 209,88 | 205,97 | 207,00 | -0,16% | 1,89% | 3.125.838 |
| 16/12/2022 | 204,96 | 207,87 | 203,85 | 207,32 | +0,37% | 1,96% | 7.211.643 |
| 15/12/2022 | 210,44 | 211,26 | 205,63 | 206,56 | -2,68% | 2,67% | 3.258.973 |
| 14/12/2022 | 213,73 | 215,36 | 210,59 | 212,24 | -0,11% | 2,23% | 2.575.594 |
| 13/12/2022 | 217,02 | 217,42 | 210,68 | 212,48 | +0,21% | 3,11% | 3.490.037 |
| 12/12/2022 | 209,71 | 212,12 | 208,63 | 212,03 | +1,36% | 1,66% | 3.386.038 |
| 09/12/2022 | 210,89 | 212,02 | 208,96 | 209,19 | -0,81% | 1,45% | 2.286.360 |
| 08/12/2022 | 211,38 | 212,12 | 209,76 | 210,89 | -0,05% | 1,11% | 2.194.804 |
| 07/12/2022 | 211,50 | 211,62 | 209,57 | 210,99 | +0,12% | 0,97% | 3.018.298 |
| 06/12/2022 | 213,78 | 214,24 | 208,92 | 210,73 | -1,12% | 2,49% | 2.547.773 |
| 05/12/2022 | 215,24 | 216,07 | 212,72 | 213,11 | -1,59% | 1,56% | 3.113.698 |
| 02/12/2022 | 212,35 | 217,33 | 212,24 | 216,55 | +0,78% | 2,39% | 2.219.893 |
| 01/12/2022 | 217,74 | 218,08 | 213,86 | 214,88 | -0,98% | 1,94% | 4.036.942 |
| 30/11/2022 | 213,83 | 218,11 | 211,23 | 217,02 | +1,31% | 3,22% | 4.729.527 |
| 29/11/2022 | 213,43 | 214,91 | 212,70 | 214,22 | +0,44% | 1,04% | 2.126.213 |
| 28/11/2022 | 217,17 | 217,67 | 212,99 | 213,28 | -1,94% | 2,16% | 2.673.422 |