🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

229,00 USD

Máx. histórico

260,14

252 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-11,97%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+4,07%

Cierre anterior

220,05

Rango de hoy

222,60 – 231,06

Volumen hoy

3.201.921

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
11,35 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 1,94%
Fecha de pago Importe por participación
09/11/2022 1,0181 USD
11/08/2022 0,9687 USD
12/05/2022 0,9687 USD
24/02/2022 0,9687 USD
10/11/2021 0,9687 USD
12/08/2021 0,9193 USD
13/05/2021 0,9193 USD
25/02/2021 0,9193 USD
12/11/2020 0,9193 USD
13/08/2020 0,8896 USD
14/05/2020 0,8896 USD
27/02/2020 0,8896 USD
14/11/2019 0,8896 USD
15/08/2019 0,8105 USD
23/05/2019 0,8105 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 201,97 204,38 199,18 202,22 -0,08% 2,57% 3.786.656
31/07/2024 201,41 204,38 199,81 202,39 +1,04% 2,27% 3.362.668
30/07/2024 199,62 201,60 199,15 200,30 +0,62% 1,23% 2.638.924
29/07/2024 201,18 201,41 196,83 199,08 -0,66% 2,27% 2.907.420
26/07/2024 200,69 205,40 195,95 200,40 +0,14% 4,71% 7.539.321
25/07/2024 200,45 202,86 196,71 200,12 -5,24% 3,07% 6.761.655
24/07/2024 214,87 215,26 210,67 211,19 -1,72% 2,13% 3.565.709
23/07/2024 214,48 216,34 213,72 214,87 +0,19% 1,22% 1.812.092
22/07/2024 212,79 214,61 211,17 214,47 +1,10% 1,62% 2.817.078
19/07/2024 215,22 215,63 211,77 212,14 -1,41% 1,79% 2.691.632
18/07/2024 217,44 218,24 215,01 215,16 -1,15% 1,49% 2.190.656
17/07/2024 216,48 218,17 215,34 217,67 +0,80% 1,31% 2.719.453
16/07/2024 213,36 216,49 213,16 215,95 +1,27% 1,56% 3.013.240
15/07/2024 211,93 213,84 210,95 213,23 +0,28% 1,36% 1.752.404
12/07/2024 213,05 214,35 209,88 212,63 +0,12% 2,10% 2.113.567
11/07/2024 212,52 214,17 211,19 212,37 +0,17% 1,40% 2.731.593
10/07/2024 208,77 212,46 208,34 212,02 +1,85% 1,97% 1.812.699
09/07/2024 209,25 209,65 208,13 208,17 -0,49% 0,73% 1.391.442
08/07/2024 209,45 210,77 208,59 209,19 -0,29% 1,04% 1.859.539
05/07/2024 210,12 210,46 208,31 209,79 -0,10% 1,02% 1.371.108
03/07/2024 210,54 210,81 209,63 210,01 -0,36% 0,56% 1.099.375
02/07/2024 209,33 210,82 208,53 210,77 +1,08% 1,10% 1.930.557
01/07/2024 210,68 213,05 208,44 208,52 -1,21% 2,19% 2.173.559
28/06/2024 211,67 213,66 208,71 211,08 -0,39% 2,34% 4.860.841
27/06/2024 211,83 212,87 210,55 211,91 +0,45% 1,09% 1.935.515
26/06/2024 211,09 211,60 209,16 210,97 -0,48% 1,16% 2.199.255
25/06/2024 214,33 214,33 211,26 211,98 -0,67% 1,43% 3.000.290
24/06/2024 212,73 215,84 212,43 213,40 +0,37% 1,60% 2.967.411
21/06/2024 213,30 213,59 211,06 212,61 +0,44% 1,19% 8.021.480
20/06/2024 210,94 212,71 210,42 211,67 +0,60% 1,09% 4.089.144