🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

223,77 USD

Máx. histórico

260,14

245 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-13,98%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+2,49%

Cierre anterior

218,33

Rango de hoy

221,40 – 225,55

Volumen hoy

1.938.004

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,78%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
11,09 (puede no estar actualizado)
Dividend yield
1,28% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 1,99%
Fecha de pago Importe por participación
04/02/1970 0,0471 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 223,85 225,26 221,60 222,02 -0,82% 1,64% 2.612.823
27/05/2025 221,83 224,15 219,77 223,85 +2,00% 1,97% 3.126.850
23/05/2025 218,27 220,43 218,27 219,47 -0,72% 0,99% 2.566.793
22/05/2025 218,84 222,44 218,64 221,05 +0,79% 1,73% 2.949.505
21/05/2025 221,84 222,37 218,96 219,31 -1,42% 1,54% 3.653.522
20/05/2025 220,69 222,66 220,69 222,47 +0,05% 0,90% 3.372.481
19/05/2025 219,06 222,50 218,08 222,35 +0,92% 2,02% 3.455.033
16/05/2025 219,74 220,42 218,08 220,31 +0,27% 1,07% 2.929.777
15/05/2025 215,19 220,41 215,19 219,73 +2,35% 2,43% 4.181.104
14/05/2025 213,88 215,68 213,33 214,68 -0,48% 1,10% 3.272.731
13/05/2025 217,23 217,83 215,55 215,70 -0,51% 1,05% 3.903.200
12/05/2025 215,49 216,93 214,03 216,81 +2,96% 1,34% 4.079.533
09/05/2025 212,07 212,40 210,22 210,57 -0,70% 1,03% 2.421.922
08/05/2025 213,21 214,16 211,32 212,07 -0,03% 1,34% 3.947.106
07/05/2025 211,43 214,27 210,67 212,14 +2,23% 1,70% 4.384.550
06/05/2025 210,28 210,83 207,07 207,51 -2,02% 1,79% 5.189.024
05/05/2025 210,61 213,06 210,02 211,78 +0,06% 1,44% 6.358.406
02/05/2025 209,73 212,46 209,58 211,66 +1,61% 1,38% 4.429.569
01/05/2025 207,97 209,09 207,35 208,31 +0,11% 0,84% 3.633.491
30/04/2025 208,69 209,22 203,42 208,07 -0,47% 2,78% 5.090.691
29/04/2025 205,06 209,98 204,48 209,05 +5,40% 2,68% 8.846.593
28/04/2025 197,27 199,39 195,71 198,35 +0,75% 1,87% 5.756.972
25/04/2025 196,90 198,27 195,51 196,86 -0,79% 1,40% 3.681.443
24/04/2025 195,06 199,28 193,98 198,43 +1,74% 2,72% 3.277.486
23/04/2025 197,33 198,96 194,55 195,04 -0,53% 2,23% 4.206.193
22/04/2025 193,60 197,35 193,16 196,08 +2,13% 2,16% 4.397.398
21/04/2025 192,73 193,54 189,91 191,99 -1,21% 1,89% 5.006.217
17/04/2025 193,00 196,04 192,73 194,33 +1,72% 1,72% 3.253.105
16/04/2025 195,22 196,30 190,29 191,05 -2,78% 3,08% 4.177.057
15/04/2025 198,51 200,03 196,10 196,52 -0,72% 1,98% 3.054.718