🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

223,77 USD

Máx. histórico

260,14

245 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-13,98%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+2,49%

Cierre anterior

218,33

Rango de hoy

221,40 – 225,55

Volumen hoy

1.938.004

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,78%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
11,09 (puede no estar actualizado)
Dividend yield
1,28% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 1,99%
Fecha de pago Importe por participación
04/02/1970 0,0471 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 231,67 233,33 231,30 233,21 -0,35% 0,87% 2.445.393
10/07/2025 235,08 236,62 233,78 234,04 -0,82% 1,21% 2.290.507
09/07/2025 237,93 238,93 233,99 235,97 -0,45% 2,08% 2.202.391
08/07/2025 236,52 238,86 236,27 237,04 +0,19% 1,09% 2.800.082
07/07/2025 237,10 238,12 235,20 236,59 -0,44% 1,23% 2.742.215
03/07/2025 237,12 238,52 236,63 237,63 +0,48% 0,80% 1.925.398
02/07/2025 235,41 237,75 234,19 236,50 +0,21% 1,51% 4.151.159
01/07/2025 230,89 236,13 230,50 236,02 +2,53% 2,44% 3.967.137
30/06/2025 226,21 230,87 225,69 230,20 +1,76% 2,29% 4.108.365
27/06/2025 223,56 226,32 223,19 226,21 +1,09% 1,40% 5.052.753
26/06/2025 220,25 223,88 219,57 223,77 +2,07% 1,96% 2.660.574
25/06/2025 222,09 222,09 218,60 219,23 -1,25% 1,57% 3.038.835
24/06/2025 222,99 223,50 221,07 222,01 -0,06% 1,09% 3.625.600
23/06/2025 220,75 222,41 219,18 222,15 +1,33% 1,46% 2.609.788
20/06/2025 220,81 220,82 217,66 219,24 -0,03% 1,43% 5.943.624
18/06/2025 219,60 221,01 218,34 219,31 +0,04% 1,22% 3.640.269
17/06/2025 221,02 221,55 218,93 219,23 -1,03% 1,19% 3.141.620
16/06/2025 222,97 223,79 220,95 221,51 -0,09% 1,27% 2.467.447
13/06/2025 222,31 223,52 220,93 221,70 -0,78% 1,16% 2.526.124
12/06/2025 222,44 224,10 221,19 223,44 +0,10% 1,31% 1.617.448
11/06/2025 223,32 224,19 219,09 223,22 -0,19% 2,28% 2.522.785
10/06/2025 224,50 224,99 223,13 223,65 -0,38% 0,83% 2.696.184
09/06/2025 226,05 226,06 223,92 224,51 -0,72% 0,95% 2.590.971
06/06/2025 226,11 227,81 225,52 226,14 +0,93% 1,01% 2.241.543
05/06/2025 224,85 225,29 223,51 224,06 -0,34% 0,79% 3.287.502
04/06/2025 224,86 226,13 223,58 224,83 +0,30% 1,13% 1.854.076
03/06/2025 222,41 224,60 222,40 224,16 +0,55% 0,99% 2.841.864
02/06/2025 222,41 223,34 220,46 222,92 -0,51% 1,29% 2.560.925
30/05/2025 224,04 224,40 221,19 224,06 +0,66% 1,43% 8.396.402
29/05/2025 222,94 223,31 220,67 222,59 +0,26% 1,18% 6.818.713