🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

223,77 USD

Máx. histórico

260,14

245 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-13,98%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+2,49%

Cierre anterior

218,33

Rango de hoy

221,40 – 225,55

Volumen hoy

1.938.004

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,78%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
11,09 (puede no estar actualizado)
Dividend yield
1,28% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 1,99%
Fecha de pago Importe por participación
30/10/1973 0,0518 USD
02/08/1973 0,0518 USD
30/04/1973 0,0518 USD
05/02/1973 0,0471 USD
01/11/1972 0,0471 USD
02/08/1972 0,0471 USD
02/05/1972 0,0471 USD
04/02/1972 0,0471 USD
04/11/1971 0,0471 USD
04/08/1971 0,0471 USD
04/05/1971 0,0471 USD
04/02/1971 0,0471 USD
04/11/1970 0,0471 USD
04/08/1970 0,0471 USD
04/05/1970 0,0471 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 222,66 225,55 221,40 223,77 +2,49% 1,86% 1.938.004
30/10/2026 222,45 222,74 217,89 218,33 -1,72% 2,18% 3.106.200
29/10/2026 222,29 222,98 217,30 222,14 +1,31% 2,56% 2.749.600
28/10/2026 218,01 220,39 216,92 219,26 +0,21% 1,59% 2.394.600
27/10/2026 219,98 219,98 214,87 218,81 -0,21% 2,32% 3.348.500
26/10/2026 223,79 223,81 217,82 219,28 -0,85% 2,68% 3.256.300
23/10/2026 215,87 223,43 212,57 221,15 +1,30% 5,03% 2.619.800
22/10/2026 213,50 218,55 205,20 218,31 +1,67% 6,25% 5.284.300
21/10/2026 214,93 215,84 211,51 214,73 +0,66% 2,01% 3.685.000
20/10/2026 210,17 214,87 209,73 213,32 +1,59% 2,45% 2.238.000
19/10/2026 211,67 212,35 209,66 209,98 -0,68% 1,27% 2.080.800
16/10/2026 211,42 213,50 210,66 211,41 +0,43% 1,34% 2.939.500
15/10/2026 208,88 210,80 206,62 210,50 +1,39% 2,00% 2.323.000
14/10/2026 206,77 211,51 206,25 207,61 +0,15% 2,54% 2.982.600
13/10/2026 210,23 210,90 205,22 207,29 -1,12% 2,70% 1.871.800
12/10/2026 207,45 211,79 206,35 209,64 +0,92% 2,62% 1.667.200
09/10/2026 206,60 209,03 205,90 207,73 +0,55% 1,52% 1.563.300
08/10/2026 206,49 207,57 204,23 206,60 -0,73% 1,62% 2.120.300
07/10/2026 211,01 211,43 207,87 208,11 -2,24% 1,69% 2.041.000
06/10/2026 213,74 215,37 210,74 212,87 -0,59% 2,17% 3.194.700
05/10/2026 214,57 215,10 212,14 214,14 +0,07% 1,38% 1.744.400
02/10/2026 216,08 216,13 212,54 213,99 +0,09% 1,66% 1.799.200
01/10/2026 210,94 215,03 210,01 213,80 +1,36% 2,38% 2.413.100
30/09/2026 210,81 211,92 209,50 210,94 +0,39% 1,15% 1.901.000
29/09/2026 211,90 213,37 209,02 210,13 -0,66% 2,05% 2.026.600
28/09/2026 211,15 212,81 209,73 211,52 -0,48% 1,46% 2.198.700
25/09/2026 211,54 213,64 210,75 212,55 +0,36% 1,37% 1.827.400
24/09/2026 212,20 212,97 209,18 211,79 -0,37% 1,79% 2.144.100
23/09/2026 209,00 213,01 209,00 212,57 +0,34% 1,92% 2.480.100
22/09/2026 207,92 212,27 206,49 211,85 +2,60% 2,78% 4.840.000