🇺🇸 HOMB — Home BancShares, Inc.

Servicios financieros Compra
← Volver

Precio actual

29,86 USD

Máx. histórico

32,09

710 días

Split 2:1 del 09/06/2016

Caída desde máximo

-6,95%

Rango 52 semanas

25,50 – 31,70

Variación hoy

-0,70%

Cierre anterior

30,07

Rango de hoy

29,74 – 30,10

Volumen hoy

1.041.499

Peor caída histórica

-62,94%

01/03/2017 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

34,23%

Información
Nombre completo
Home BancShares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.543
PER ⓘ
12,24 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
32,75 USD (puede no estar actualizado)
Primera cotización
23/06/2006
Precio actualizado
hace 1 hora
Sobre la empresa

Home BancShares, Inc. operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers deposit services, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides loans comprising non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers other banking services, such as internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it provides trust, wealth management, and custodial services, as well as trustee services, escrow, and paying agent services. Additionally, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. It operates its branches in Arkansas, Florida, Texas, South Alabama, and New York City. Home BancShares, Inc. was founded in 1903 and is headquartered in Conway, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 2,88%
Fecha de pago Importe por participación
12/08/2026 0,2300 USD
13/05/2026 0,2100 USD
11/02/2026 0,2100 USD
12/11/2025 0,2100 USD
13/08/2025 0,2000 USD
14/05/2025 0,2000 USD
12/02/2025 0,1950 USD
13/11/2024 0,1950 USD
14/08/2024 0,1950 USD
14/05/2024 0,1800 USD
13/02/2024 0,1800 USD
14/11/2023 0,1800 USD
15/08/2023 0,1800 USD
16/05/2023 0,1800 USD
14/02/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2016 2:1
13/06/2013 2:1
12/05/2010 11:10
11/08/2008 108:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 28,02 28,62 27,62 28,46 +1,72% 3,57% 804.700
08/12/2016 27,43 28,20 27,38 27,98 +2,08% 2,99% 847.500
07/12/2016 26,92 27,47 26,53 27,41 +1,59% 3,49% 655.700
06/12/2016 26,60 26,98 26,28 26,98 +1,73% 2,63% 543.800
05/12/2016 26,12 26,57 25,89 26,52 +2,63% 2,60% 699.900
02/12/2016 25,86 26,00 25,56 25,84 -0,08% 1,70% 542.300
01/12/2016 26,11 26,25 25,71 25,86 -0,04% 2,07% 816.800
30/11/2016 26,47 26,52 25,76 25,87 -0,88% 2,87% 640.000
29/11/2016 25,99 26,33 25,56 26,10 +1,40% 2,96% 676.900
28/11/2016 26,49 26,81 25,65 25,74 -3,49% 4,38% 819.100
25/11/2016 26,83 26,83 26,51 26,67 -0,15% 1,19% 201.900
23/11/2016 26,97 27,10 26,55 26,71 -0,37% 2,04% 929.500
22/11/2016 26,50 26,83 26,38 26,81 +1,44% 1,70% 612.500
21/11/2016 26,27 26,44 26,04 26,43 +1,23% 1,52% 564.000
18/11/2016 25,88 26,28 24,98 26,11 +1,52% 5,02% 925.100
17/11/2016 25,57 25,91 25,26 25,72 +0,51% 2,54% 657.200
16/11/2016 25,70 25,90 24,85 25,59 -0,74% 4,09% 762.300
15/11/2016 25,26 25,82 24,61 25,78 +1,90% 4,79% 631.500
14/11/2016 25,39 26,07 24,96 25,30 +1,36% 4,37% 1.274.500
11/11/2016 24,43 25,09 24,24 24,96 +2,04% 3,48% 1.422.200
10/11/2016 23,43 24,61 23,33 24,46 +4,66% 5,46% 1.327.500
09/11/2016 22,41 23,46 22,22 23,37 +6,32% 5,53% 1.064.700
08/11/2016 21,98 22,06 21,86 21,98 +0,05% 0,91% 641.500
07/11/2016 21,77 22,01 21,67 21,97 +3,10% 1,56% 635.800
04/11/2016 21,24 21,55 21,03 21,31 +0,47% 2,45% 489.000
03/11/2016 21,13 21,29 21,02 21,21 +1,05% 1,28% 315.600
02/11/2016 21,34 21,34 20,91 20,99 -2,05% 2,01% 382.600
01/11/2016 21,62 21,64 21,20 21,43 -0,37% 2,04% 404.300
31/10/2016 21,49 21,64 21,31 21,51 +0,56% 1,54% 485.300
28/10/2016 21,50 21,51 21,27 21,39 -0,42% 1,12% 397.200