🇺🇸 HOMB — Home BancShares, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

32,09

706 días

Split 2:1 del 09/06/2016

Caída desde máximo

-5,20%

Rango 52 semanas

25,50 – 31,70

Variación hoy

+2,18%

Cierre anterior

29,77

Rango de hoy

29,80 – 30,62

Volumen hoy

1.538.543

Peor caída histórica

-62,94%

01/03/2017 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

34,24%

Información
Nombre completo
Home BancShares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.543
PER ⓘ
12,47 (puede no estar actualizado)
Dividend yield
2,89% (puede no estar actualizado)
Precio objetivo analistas
32,75 USD (puede no estar actualizado)
Primera cotización
23/06/2006
Precio actualizado
hace 19 horas
Sobre la empresa

Home BancShares, Inc. operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers deposit services, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides loans comprising non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers other banking services, such as internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it provides trust, wealth management, and custodial services, as well as trustee services, escrow, and paying agent services. Additionally, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. It operates its branches in Arkansas, Florida, Texas, South Alabama, and New York City. Home BancShares, Inc. was founded in 1903 and is headquartered in Conway, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 2,83%
Fecha de pago Importe por participación
12/08/2026 0,2300 USD
13/05/2026 0,2100 USD
11/02/2026 0,2100 USD
12/11/2025 0,2100 USD
13/08/2025 0,2000 USD
14/05/2025 0,2000 USD
12/02/2025 0,1950 USD
13/11/2024 0,1950 USD
14/08/2024 0,1950 USD
14/05/2024 0,1800 USD
13/02/2024 0,1800 USD
14/11/2023 0,1800 USD
15/08/2023 0,1800 USD
16/05/2023 0,1800 USD
14/02/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2016 2:1
13/06/2013 2:1
12/05/2010 11:10
11/08/2008 108:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 28,05 28,05 27,69 27,78 -0,75% 1,28% 951.500
30/12/2025 28,14 28,14 27,88 27,99 -0,53% 0,92% 968.900
29/12/2025 28,48 28,61 28,00 28,14 -0,78% 2,14% 1.154.700
26/12/2025 28,41 28,52 28,29 28,36 -0,18% 0,81% 996.900
24/12/2025 28,32 28,48 28,20 28,41 +0,46% 0,99% 419.100
23/12/2025 28,62 28,79 28,27 28,28 -1,19% 1,82% 1.051.200
22/12/2025 28,45 28,73 28,45 28,62 +0,60% 0,98% 857.500
19/12/2025 28,67 28,73 28,27 28,45 -0,87% 1,60% 4.088.700
18/12/2025 29,03 29,10 28,61 28,70 -0,62% 1,69% 1.217.100
17/12/2025 28,65 29,07 28,52 28,88 +0,63% 1,92% 1.474.800
16/12/2025 28,95 28,95 28,57 28,70 -0,17% 1,31% 1.586.600
15/12/2025 29,00 29,05 28,63 28,75 +0,07% 1,45% 1.141.300
12/12/2025 28,72 28,81 28,53 28,73 +0,38% 0,97% 1.397.200
11/12/2025 28,71 28,97 28,54 28,62 +0,10% 1,50% 1.561.400
10/12/2025 27,93 28,64 27,84 28,59 +2,77% 2,86% 3.149.400
09/12/2025 28,63 28,74 27,75 27,82 -2,04% 3,46% 1.600.400
08/12/2025 28,43 28,84 28,36 28,40 +0,04% 1,69% 1.150.800
05/12/2025 28,36 28,59 28,29 28,39 -0,46% 1,06% 666.600
04/12/2025 28,41 28,65 28,36 28,52 +0,21% 1,02% 1.011.300
03/12/2025 28,00 28,54 27,80 28,46 +1,79% 2,64% 1.202.900
02/12/2025 28,45 28,48 27,93 27,96 -1,20% 1,93% 949.900
01/12/2025 27,79 28,41 27,79 28,30 +0,86% 2,23% 828.000
28/11/2025 28,24 28,32 28,03 28,06 -0,43% 1,03% 452.000
26/11/2025 28,25 28,41 28,17 28,18 -0,77% 0,85% 758.400
25/11/2025 27,94 28,56 27,92 28,40 +2,16% 2,29% 895.500
24/11/2025 27,75 27,91 27,60 27,80 -0,32% 1,12% 1.238.700
21/11/2025 27,08 28,09 27,04 27,89 +3,60% 3,88% 1.408.100
20/11/2025 27,25 27,50 26,84 26,92 -0,63% 2,42% 834.800
19/11/2025 26,68 27,14 26,68 27,09 +1,69% 1,72% 1.100.100
18/11/2025 26,18 26,74 26,17 26,64 +1,56% 2,18% 920.000