🇺🇸 HOMB — Home BancShares, Inc.

Servicios financieros Compra
← Volver

Precio actual

29,86 USD

Máx. histórico

32,09

710 días

Split 2:1 del 09/06/2016

Caída desde máximo

-6,95%

Rango 52 semanas

25,50 – 31,70

Variación hoy

-0,70%

Cierre anterior

30,07

Rango de hoy

29,74 – 30,10

Volumen hoy

1.041.499

Peor caída histórica

-62,94%

01/03/2017 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

34,23%

Información
Nombre completo
Home BancShares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.543
PER ⓘ
12,24 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
32,75 USD (puede no estar actualizado)
Primera cotización
23/06/2006
Precio actualizado
hace 4 horas
Sobre la empresa

Home BancShares, Inc. operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers deposit services, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides loans comprising non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers other banking services, such as internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it provides trust, wealth management, and custodial services, as well as trustee services, escrow, and paying agent services. Additionally, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. It operates its branches in Arkansas, Florida, Texas, South Alabama, and New York City. Home BancShares, Inc. was founded in 1903 and is headquartered in Conway, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 2,88%
Fecha de pago Importe por participación
12/08/2026 0,2300 USD
13/05/2026 0,2100 USD
11/02/2026 0,2100 USD
12/11/2025 0,2100 USD
13/08/2025 0,2000 USD
14/05/2025 0,2000 USD
12/02/2025 0,1950 USD
13/11/2024 0,1950 USD
14/08/2024 0,1950 USD
14/05/2024 0,1800 USD
13/02/2024 0,1800 USD
14/11/2023 0,1800 USD
15/08/2023 0,1800 USD
16/05/2023 0,1800 USD
14/02/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2016 2:1
13/06/2013 2:1
12/05/2010 11:10
11/08/2008 108:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 23,51 23,59 23,21 23,48 -0,13% 1,62% 765.600
05/01/2018 23,29 23,60 23,20 23,51 +1,69% 1,72% 926.500
04/01/2018 23,26 23,50 23,03 23,12 -0,09% 2,02% 875.300
03/01/2018 22,99 23,38 22,76 23,14 +0,61% 2,70% 956.500
02/01/2018 23,38 23,49 22,82 23,00 -1,08% 2,87% 1.167.700
29/12/2017 23,52 23,60 23,24 23,25 -0,98% 1,53% 862.400
28/12/2017 23,15 23,49 22,99 23,48 +1,56% 2,16% 460.000
27/12/2017 23,25 23,28 23,04 23,12 -0,69% 1,03% 570.200
26/12/2017 23,47 23,79 23,27 23,28 -0,98% 2,22% 686.300
22/12/2017 23,85 23,85 23,16 23,51 -1,51% 2,89% 896.300
21/12/2017 23,28 23,96 23,19 23,87 +3,33% 3,31% 1.366.800
20/12/2017 23,71 23,90 22,88 23,10 -1,83% 4,30% 1.192.100
19/12/2017 23,63 23,75 23,21 23,53 +0,09% 2,29% 1.230.100
18/12/2017 23,27 24,06 23,27 23,51 +1,07% 3,39% 1.166.800
15/12/2017 22,62 23,64 22,62 23,26 +3,15% 4,51% 10.107.600
14/12/2017 22,78 23,26 22,40 22,55 -1,05% 3,78% 1.431.700
13/12/2017 22,54 23,44 22,50 22,79 +1,06% 4,17% 1.411.600
12/12/2017 22,47 22,69 22,38 22,55 +1,03% 1,38% 876.500
11/12/2017 22,61 22,78 22,30 22,32 -1,28% 2,12% 793.700
08/12/2017 22,98 22,98 22,46 22,61 -0,62% 2,26% 1.097.300
07/12/2017 22,88 23,22 21,96 22,75 -0,70% 5,51% 1.079.400
06/12/2017 23,40 23,42 22,90 22,91 -2,43% 2,22% 798.900
05/12/2017 24,18 24,35 23,45 23,48 -2,49% 3,72% 1.377.400
04/12/2017 24,20 24,54 23,97 24,08 +1,35% 2,36% 1.436.100
01/12/2017 23,80 23,85 22,75 23,76 -0,17% 4,62% 1.535.900
30/11/2017 24,42 24,44 23,69 23,80 -1,49% 3,07% 1.456.400
29/11/2017 23,37 24,35 23,19 24,16 +4,45% 4,96% 1.503.400
28/11/2017 22,39 23,13 22,25 23,13 +3,63% 3,93% 1.006.600
27/11/2017 22,22 22,49 22,18 22,32 +0,40% 1,40% 747.200
24/11/2017 22,50 22,50 22,14 22,23 -0,67% 1,60% 325.600