🇺🇸 HOMB — Home BancShares, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,12 USD

Máx. histórico

32,09

707 días

Split 2:1 del 09/06/2016

Caída desde máximo

-6,14%

Rango 52 semanas

25,50 – 31,70

Variación hoy

-0,99%

Cierre anterior

30,42

Rango de hoy

30,05 – 30,46

Volumen hoy

1.330.611

Peor caída histórica

-62,94%

01/03/2017 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

34,23%

Información
Nombre completo
Home BancShares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.543
PER ⓘ
12,34 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
32,75 USD (puede no estar actualizado)
Primera cotización
23/06/2006
Precio actualizado
hace 14 horas
Sobre la empresa

Home BancShares, Inc. operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers deposit services, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides loans comprising non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers other banking services, such as internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it provides trust, wealth management, and custodial services, as well as trustee services, escrow, and paying agent services. Additionally, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. It operates its branches in Arkansas, Florida, Texas, South Alabama, and New York City. Home BancShares, Inc. was founded in 1903 and is headquartered in Conway, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 2,86%
Fecha de pago Importe por participación
12/08/2026 0,2300 USD
13/05/2026 0,2100 USD
11/02/2026 0,2100 USD
12/11/2025 0,2100 USD
13/08/2025 0,2000 USD
14/05/2025 0,2000 USD
12/02/2025 0,1950 USD
13/11/2024 0,1950 USD
14/08/2024 0,1950 USD
14/05/2024 0,1800 USD
13/02/2024 0,1800 USD
14/11/2023 0,1800 USD
15/08/2023 0,1800 USD
16/05/2023 0,1800 USD
14/02/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2016 2:1
13/06/2013 2:1
12/05/2010 11:10
11/08/2008 108:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 23,59 23,76 23,34 23,50 +0,21% 1,78% 564.100
07/10/2022 23,77 23,84 23,35 23,45 -2,01% 2,06% 848.900
06/10/2022 23,80 24,04 23,75 23,93 -0,13% 1,22% 755.100
05/10/2022 23,54 23,97 23,54 23,96 +0,13% 1,83% 920.500
04/10/2022 23,20 23,95 23,20 23,93 +4,00% 3,23% 1.038.000
03/10/2022 22,82 23,12 22,45 23,01 +2,22% 2,94% 955.100
30/09/2022 22,83 23,17 22,46 22,51 -1,01% 3,11% 1.074.800
29/09/2022 22,99 23,10 22,56 22,74 -2,15% 2,35% 929.300
28/09/2022 22,78 23,46 22,61 23,24 +2,92% 3,73% 1.072.500
27/09/2022 23,03 23,17 22,33 22,58 -1,14% 3,65% 995.700
26/09/2022 22,96 23,33 22,77 22,84 -0,87% 2,44% 1.070.600
23/09/2022 23,01 23,08 22,69 23,04 -1,16% 1,69% 926.700
22/09/2022 23,78 23,79 23,20 23,31 -1,60% 2,48% 811.000
21/09/2022 23,99 24,34 23,69 23,69 -1,04% 2,71% 828.200
20/09/2022 23,91 24,12 23,74 23,94 -0,79% 1,59% 587.800
19/09/2022 23,26 24,20 23,26 24,13 +2,03% 4,04% 773.100
16/09/2022 23,56 23,73 23,22 23,65 -0,13% 2,16% 2.375.400
15/09/2022 23,23 23,92 23,19 23,68 +1,46% 3,14% 699.800
14/09/2022 23,41 23,44 23,04 23,34 +0,17% 1,71% 712.200
13/09/2022 23,36 23,61 23,23 23,30 -2,39% 1,63% 752.900
12/09/2022 23,61 24,04 23,60 23,87 +1,32% 1,86% 817.200
09/09/2022 23,58 23,76 23,52 23,56 +0,34% 1,02% 710.300
08/09/2022 22,58 23,50 22,45 23,48 +3,03% 4,65% 787.200
07/09/2022 22,25 22,84 22,14 22,79 +2,20% 3,15% 734.400
06/09/2022 23,12 23,12 22,20 22,30 -2,92% 3,98% 912.100
02/09/2022 23,72 23,73 22,83 22,97 -1,59% 3,79% 922.500
01/09/2022 23,37 23,41 23,13 23,34 -0,81% 1,20% 911.400
31/08/2022 23,75 23,80 23,52 23,53 -0,80% 1,18% 1.516.900
30/08/2022 23,95 23,95 23,54 23,72 +0,42% 1,71% 866.900
29/08/2022 23,79 23,89 23,61 23,62 -1,71% 1,18% 795.100